37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.40 | 29.18 | 29.34 | 131.4K |
| 09:35 | 29.31 | 29.34 | 29.24 | 29.27 | 61.2K |
| 09:40 | 29.31 | 29.36 | 29.28 | 29.30 | 79.3K |
| 09:45 | 29.30 | 29.32 | 29.28 | 29.28 | 55.8K |
| 09:50 | 29.28 | 29.43 | 29.27 | 29.43 | 70.8K |
| 09:55 | 29.43 | 29.47 | 29.40 | 29.42 | 67.2K |
| 10:00 | 29.40 | 29.47 | 29.30 | 29.30 | 70.6K |
| 10:05 | 29.30 | 29.35 | 29.24 | 29.24 | 74.9K |
| 10:10 | 29.24 | 29.33 | 29.23 | 29.33 | 35.1K |
| 10:15 | 29.31 | 29.33 | 29.14 | 29.14 | 94.6K |
| 10:20 | 29.14 | 29.24 | 29.09 | 29.18 | 87.9K |
| 10:25 | 29.17 | 29.17 | 29.13 | 29.17 | 5.7K |
| 10:30 | 29.12 | 29.22 | 29.11 | 29.18 | 46.1K |
| 10:35 | 29.20 | 29.22 | 29.18 | 29.18 | 20.1K |
| 10:40 | 29.18 | 29.21 | 29.18 | 29.19 | 13.6K |
| 10:45 | 29.19 | 29.19 | 29.14 | 29.15 | 39.8K |
| 10:50 | 29.15 | 29.21 | 29.15 | 29.19 | 27.2K |
| 10:55 | 29.19 | 29.20 | 29.14 | 29.19 | 30.7K |
| 11:00 | 29.18 | 29.19 | 29.16 | 29.16 | 28.5K |
| 11:05 | 29.18 | 29.37 | 29.16 | 29.24 | 41.6K |
| 11:10 | 29.26 | 29.32 | 29.20 | 29.26 | 15.4K |
| 11:15 | 29.25 | 29.26 | 29.15 | 29.15 | 54.0K |
| 11:20 | 29.17 | 29.19 | 29.13 | 29.13 | 23.9K |
| 11:25 | 29.13 | 29.19 | 29.08 | 29.19 | 26.2K |
| 13:00 | 29.19 | 29.19 | 29.07 | 29.14 | 57.3K |
| 13:05 | 29.17 | 29.18 | 29.09 | 29.18 | 14.2K |
| 13:10 | 29.12 | 29.17 | 29.05 | 29.05 | 42.6K |
| 13:15 | 29.05 | 29.09 | 29.03 | 29.09 | 49.8K |
| 13:20 | 29.16 | 29.19 | 29.15 | 29.15 | 25.8K |
| 13:25 | 29.12 | 29.18 | 29.12 | 29.17 | 18.7K |
| 13:30 | 29.17 | 29.26 | 29.14 | 29.25 | 60.4K |
| 13:35 | 29.22 | 29.28 | 29.12 | 29.12 | 40.5K |
| 13:40 | 29.13 | 29.16 | 29.12 | 29.13 | 46.3K |
| 13:45 | 29.13 | 29.13 | 29.05 | 29.08 | 51.8K |
| 13:50 | 29.11 | 29.11 | 29.07 | 29.07 | 26.0K |
| 13:55 | 29.09 | 29.15 | 29.09 | 29.11 | 21.5K |
| 14:00 | 29.11 | 29.11 | 29.08 | 29.10 | 45.8K |
| 14:05 | 29.10 | 29.11 | 29.08 | 29.11 | 45.1K |
| 14:10 | 29.12 | 29.12 | 29.08 | 29.10 | 25.3K |
| 14:15 | 29.10 | 29.10 | 29.02 | 29.07 | 43.9K |
| 14:20 | 29.09 | 29.09 | 28.92 | 28.92 | 64.4K |
| 14:25 | 28.92 | 29.01 | 28.92 | 29.00 | 63.2K |
| 14:30 | 28.98 | 29.01 | 28.98 | 29.00 | 25.5K |
| 14:35 | 29.00 | 29.01 | 28.98 | 29.00 | 43.6K |
| 14:40 | 28.99 | 29.02 | 28.98 | 28.99 | 39.2K |
| 14:45 | 28.99 | 29.00 | 28.95 | 28.98 | 47.7K |
| 14:50 | 28.99 | 29.08 | 28.96 | 29.03 | 97.4K |
| 14:55 | 29.03 | 29.04 | 29.00 | 29.00 | 47.0K |