Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.97 29.10 28.92 29.02 91.2K
09:35 28.95 28.95 28.72 28.76 104.3K
09:40 28.74 28.74 28.55 28.73 110.6K
09:45 28.73 28.78 28.56 28.61 96.3K
09:50 28.59 28.69 28.59 28.68 38.5K
09:55 28.68 28.69 28.51 28.52 102.5K
10:00 28.53 28.57 28.40 28.56 113.5K
10:05 28.51 28.63 28.51 28.53 48.2K
10:10 28.53 28.53 28.48 28.50 36.0K
10:15 28.49 28.50 28.33 28.39 63.7K
10:20 28.36 28.41 28.18 28.41 85.6K
10:25 28.37 28.39 28.33 28.33 18.3K
10:30 28.31 28.33 28.22 28.33 70.4K
10:35 28.33 28.33 28.11 28.18 114.3K
10:40 28.21 28.26 28.17 28.20 32.5K
10:45 28.20 28.23 28.15 28.23 49.0K
10:50 28.29 28.32 28.22 28.26 17.8K
10:55 28.26 28.41 28.26 28.38 17.3K
11:00 28.38 28.46 28.25 28.25 57.2K
11:05 28.25 28.41 28.25 28.27 37.7K
11:10 28.26 28.36 28.22 28.24 33.5K
11:15 28.24 28.24 28.15 28.15 34.7K
11:20 28.15 28.19 28.13 28.16 16.9K
11:25 28.15 28.18 28.08 28.18 86.8K
13:00 28.16 28.20 28.04 28.20 60.3K
13:05 28.18 28.29 28.12 28.20 63.1K
13:10 28.29 28.29 28.17 28.21 27.0K
13:15 28.21 28.30 28.20 28.26 44.3K
13:20 28.28 28.29 28.21 28.25 22.0K
13:25 28.22 28.26 28.12 28.24 19.8K
13:30 28.20 28.20 28.10 28.10 68.4K
13:35 28.09 28.18 28.06 28.14 69.6K
13:40 28.06 28.14 28.06 28.09 4.8K
13:45 28.07 28.10 28.02 28.10 46.5K
13:50 28.16 28.18 28.07 28.07 36.2K
13:55 28.08 28.09 27.95 28.05 115.0K
14:00 27.99 28.04 27.88 27.92 28.1K
14:05 27.90 27.96 27.88 27.91 17.9K
14:10 27.91 28.12 27.91 28.10 20.5K
14:15 28.10 28.13 28.00 28.13 52.9K
14:20 28.15 28.20 28.13 28.13 9.3K
14:25 28.09 28.26 28.08 28.26 16.2K
14:30 28.20 28.29 28.20 28.27 61.2K
14:35 28.32 28.36 28.19 28.19 37.4K
14:40 28.18 28.30 28.12 28.30 51.0K
14:45 28.31 28.31 28.20 28.24 43.0K
14:50 28.19 28.26 28.16 28.19 52.5K
14:55 28.21 28.23 28.20 28.23 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available