Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.70 30.00 30.29 850.4K
09:35 30.29 30.44 29.95 30.34 434.5K
09:40 30.39 30.39 30.00 30.00 131.4K
09:45 29.99 30.11 29.90 29.91 143.1K
09:50 29.97 30.10 29.90 30.01 30.6K
09:55 30.04 30.06 29.90 30.06 84.8K
10:00 30.12 30.29 30.06 30.29 99.5K
10:05 30.35 30.35 30.09 30.26 91.0K
10:10 30.19 30.34 30.15 30.31 56.6K
10:15 30.31 30.66 30.30 30.65 210.1K
10:20 30.65 30.71 30.58 30.63 133.9K
10:25 30.63 30.78 30.55 30.72 151.1K
10:30 30.66 30.81 30.64 30.66 105.7K
10:35 30.65 30.79 30.65 30.75 49.2K
10:40 30.74 30.92 30.64 30.92 100.4K
10:45 30.98 31.44 30.98 31.42 328.7K
10:50 31.40 31.58 31.16 31.50 262.0K
10:55 31.53 31.58 31.15 31.26 222.0K
11:00 31.30 31.40 31.01 31.12 75.8K
11:05 31.14 31.69 31.02 31.36 242.1K
11:10 31.38 31.82 31.33 31.76 217.7K
11:15 31.76 31.77 31.39 31.39 65.7K
11:20 31.41 31.51 31.31 31.42 103.7K
11:25 31.42 31.47 31.35 31.47 39.2K
13:00 31.49 31.49 31.16 31.18 112.0K
13:05 31.18 31.26 31.15 31.19 70.6K
13:10 31.18 31.30 31.18 31.28 44.3K
13:15 31.28 31.51 31.24 31.46 96.4K
13:20 31.48 31.50 31.39 31.50 61.8K
13:25 31.50 31.65 31.40 31.61 89.0K
13:30 31.61 31.76 31.49 31.49 138.1K
13:35 31.46 31.46 31.23 31.29 100.2K
13:40 31.29 31.45 31.22 31.40 98.3K
13:45 31.40 31.40 31.27 31.36 23.9K
13:50 31.36 31.42 31.21 31.42 57.2K
13:55 31.29 31.29 31.01 31.07 98.7K
14:00 31.07 31.25 31.07 31.22 88.2K
14:05 31.22 31.26 31.20 31.20 38.4K
14:10 31.21 31.23 31.19 31.19 30.0K
14:15 31.19 31.21 31.05 31.05 64.8K
14:20 31.02 31.11 31.02 31.06 64.0K
14:25 31.08 31.12 31.08 31.10 19.1K
14:30 31.10 31.10 30.91 30.92 178.0K
14:35 30.92 30.93 30.86 30.90 116.3K
14:40 30.90 30.90 30.76 30.78 93.6K
14:45 30.79 30.92 30.79 30.86 218.0K
14:50 30.87 31.00 30.86 30.97 129.5K
14:55 30.95 30.99 30.95 30.98 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available