Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 30.96 30.59 30.85 158.2K
09:35 30.85 30.85 30.56 30.59 237.5K
09:40 30.77 30.94 30.67 30.80 140.6K
09:45 30.80 30.82 30.64 30.70 68.4K
09:50 30.70 30.73 30.58 30.58 104.9K
09:55 30.61 30.61 30.45 30.59 194.8K
10:00 30.57 30.81 30.57 30.61 134.9K
10:05 30.58 30.60 30.51 30.51 57.9K
10:10 30.52 30.60 30.51 30.56 18.2K
10:15 30.53 30.61 30.51 30.51 33.7K
10:20 30.51 30.58 30.47 30.52 60.1K
10:25 30.51 30.52 30.46 30.47 38.9K
10:30 30.47 30.59 30.47 30.56 28.2K
10:35 30.54 30.64 30.50 30.62 45.1K
10:40 30.65 30.68 30.61 30.64 9.2K
10:45 30.64 30.67 30.60 30.62 11.5K
10:50 30.60 30.62 30.56 30.57 17.7K
10:55 30.56 30.64 30.56 30.64 27.1K
11:00 30.63 30.63 30.50 30.50 21.6K
11:05 30.46 30.51 30.41 30.50 37.3K
11:10 30.47 30.48 30.43 30.48 12.8K
11:15 30.48 30.55 30.48 30.50 14.3K
11:20 30.51 30.55 30.50 30.54 15.7K
11:25 30.53 30.55 30.47 30.52 21.0K
13:00 30.53 30.53 30.23 30.26 135.5K
13:05 30.25 30.30 30.18 30.18 114.5K
13:10 30.18 30.26 30.17 30.21 56.9K
13:15 30.21 30.32 30.19 30.23 43.0K
13:20 30.23 30.27 30.23 30.26 6.9K
13:25 30.28 30.31 30.25 30.31 9.5K
13:30 30.29 30.31 30.25 30.27 27.6K
13:35 30.28 30.29 30.26 30.27 16.2K
13:40 30.27 30.32 30.23 30.32 65.5K
13:45 30.29 30.43 30.29 30.43 18.4K
13:50 30.41 30.41 30.31 30.36 35.4K
13:55 30.37 30.73 30.37 30.73 63.0K
14:00 30.71 30.77 30.59 30.71 86.5K
14:05 30.71 30.74 30.70 30.71 15.0K
14:10 30.72 30.74 30.61 30.65 35.7K
14:15 30.66 30.68 30.61 30.64 13.0K
14:20 30.64 30.69 30.61 30.67 16.3K
14:25 30.68 30.69 30.66 30.67 18.6K
14:30 30.68 30.69 30.66 30.67 22.6K
14:35 30.65 30.67 30.60 30.64 57.2K
14:40 30.64 30.67 30.63 30.63 42.8K
14:45 30.63 30.68 30.61 30.62 48.8K
14:50 30.62 30.63 30.58 30.63 88.1K
14:55 30.63 30.68 30.63 30.68 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available