Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.49 30.49 30.05 30.13 173.1K
09:35 30.15 30.45 30.13 30.36 66.8K
09:40 30.43 30.44 30.26 30.35 58.2K
09:45 30.25 30.33 30.14 30.21 68.7K
09:50 30.20 30.31 30.05 30.05 105.6K
09:55 30.05 30.05 29.77 29.80 157.2K
10:00 29.80 29.87 29.67 29.78 107.3K
10:05 29.76 29.94 29.51 29.67 271.2K
10:10 29.58 29.68 29.41 29.51 204.4K
10:15 29.50 29.69 29.50 29.68 94.9K
10:20 29.68 29.70 29.63 29.70 42.0K
10:25 29.68 29.75 29.67 29.74 33.1K
10:30 29.74 29.80 29.74 29.77 28.5K
10:35 29.77 29.90 29.72 29.87 35.5K
10:40 29.88 29.94 29.86 29.94 48.6K
10:45 29.96 29.98 29.90 29.93 19.2K
10:50 29.96 29.98 29.93 29.96 18.1K
10:55 29.94 29.96 29.90 29.92 16.4K
11:00 29.96 30.04 29.90 29.92 67.0K
11:05 29.92 30.08 29.92 30.01 16.3K
11:10 30.02 30.09 29.97 30.03 15.7K
11:15 30.02 30.02 29.96 29.98 12.5K
11:20 29.98 30.03 29.95 30.00 38.1K
11:25 30.01 30.01 29.92 29.99 20.6K
13:00 29.95 29.95 29.73 29.85 37.2K
13:05 29.85 29.85 29.80 29.82 10.6K
13:10 29.82 29.95 29.82 29.93 21.5K
13:15 29.94 29.98 29.83 29.83 31.9K
13:20 29.83 29.88 29.83 29.88 13.4K
13:25 29.88 29.88 29.83 29.85 10.2K
13:30 29.84 29.87 29.83 29.83 32.3K
13:35 29.81 29.82 29.74 29.79 48.7K
13:40 29.80 29.80 29.79 29.79 15.2K
13:45 29.78 29.80 29.74 29.76 30.4K
13:50 29.77 29.79 29.75 29.76 26.3K
13:55 29.75 29.78 29.75 29.76 16.1K
14:00 29.76 29.79 29.74 29.79 13.1K
14:05 29.79 29.80 29.76 29.76 13.8K
14:10 29.78 29.79 29.72 29.74 13.4K
14:15 29.73 29.79 29.62 29.75 49.9K
14:20 29.80 29.82 29.76 29.79 16.1K
14:25 29.81 29.81 29.72 29.73 13.2K
14:30 29.73 29.76 29.69 29.70 20.2K
14:35 29.69 29.75 29.66 29.68 62.9K
14:40 29.68 29.73 29.66 29.72 16.2K
14:45 29.71 29.79 29.70 29.73 38.6K
14:50 29.72 29.82 29.72 29.81 46.1K
14:55 29.80 29.85 29.79 29.85 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available