Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.15 30.15 29.40 29.47 267.3K
09:35 29.47 29.71 29.00 29.58 258.1K
09:40 29.58 29.68 29.52 29.67 88.9K
09:45 29.76 29.84 29.67 29.69 35.4K
09:50 29.68 29.69 29.61 29.62 29.3K
09:55 29.62 29.62 29.55 29.57 62.3K
10:00 29.57 29.62 29.52 29.57 25.5K
10:05 29.62 29.69 29.55 29.55 41.3K
10:10 29.58 29.62 29.52 29.52 48.2K
10:15 29.54 29.59 29.52 29.58 56.7K
10:20 29.53 29.54 29.41 29.41 67.4K
10:25 29.41 29.41 29.21 29.30 45.8K
10:30 29.29 29.35 29.26 29.30 32.7K
10:35 29.30 29.36 29.30 29.36 19.0K
10:40 29.39 29.39 29.26 29.33 28.5K
10:45 29.40 29.45 29.33 29.43 39.2K
10:50 29.44 29.50 29.29 29.29 25.5K
10:55 29.29 29.30 29.26 29.26 30.3K
11:00 29.22 29.23 29.12 29.12 54.1K
11:05 29.09 29.21 29.04 29.16 111.5K
11:10 29.16 29.22 29.16 29.19 9.1K
11:15 29.19 29.20 29.02 29.02 89.2K
11:20 29.02 29.09 28.88 28.92 86.3K
11:25 28.89 28.97 28.81 28.88 25.3K
13:00 28.87 28.87 28.77 28.84 51.2K
13:05 28.84 28.86 28.77 28.80 38.9K
13:10 28.80 29.00 28.80 28.99 30.0K
13:15 28.99 29.13 28.99 29.01 71.5K
13:20 29.00 29.10 29.00 29.02 36.9K
13:25 29.02 29.03 29.00 29.03 19.3K
13:30 29.03 29.09 29.02 29.09 10.0K
13:35 29.06 29.10 29.03 29.04 39.6K
13:40 29.04 29.07 28.92 28.92 43.2K
13:45 28.92 29.00 28.92 29.00 40.1K
13:50 28.97 29.07 28.97 29.07 23.3K
13:55 29.07 29.16 29.07 29.15 18.5K
14:00 29.12 29.12 28.95 29.05 54.1K
14:05 29.02 29.17 29.02 29.06 24.7K
14:10 29.07 29.17 29.07 29.17 13.5K
14:15 29.17 29.21 29.06 29.19 43.0K
14:20 29.15 29.26 29.15 29.25 11.5K
14:25 29.24 29.24 29.18 29.18 41.4K
14:30 29.24 29.27 29.20 29.24 28.3K
14:35 29.24 29.29 29.18 29.29 27.6K
14:40 29.28 29.28 29.09 29.14 29.3K
14:45 29.08 29.13 28.92 28.92 43.2K
14:50 28.93 29.06 28.91 29.02 93.1K
14:55 29.02 29.06 28.91 29.05 111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available