Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.18 29.18 28.51 28.96 248.5K
09:35 28.97 29.22 28.81 29.16 60.1K
09:40 29.20 29.20 28.95 28.96 38.1K
09:45 28.95 28.95 28.59 28.74 62.7K
09:50 28.58 28.70 28.56 28.59 70.4K
09:55 28.60 28.73 28.60 28.71 16.9K
10:00 28.71 28.71 28.50 28.56 44.4K
10:05 28.56 28.58 28.49 28.51 37.7K
10:10 28.53 28.56 28.30 28.45 72.5K
10:15 28.45 28.52 28.43 28.43 55.7K
10:20 28.51 28.55 28.45 28.45 21.2K
10:25 28.45 28.52 28.45 28.50 27.1K
10:30 28.46 28.51 28.45 28.48 20.3K
10:35 28.45 28.47 28.39 28.46 21.9K
10:40 28.43 28.46 28.18 28.18 86.0K
10:45 28.18 28.31 28.18 28.27 42.0K
10:50 28.26 28.26 28.11 28.17 30.8K
10:55 28.16 28.17 28.13 28.13 25.3K
11:00 28.14 28.15 28.04 28.06 22.4K
11:05 28.06 28.07 28.00 28.03 43.3K
11:10 28.04 28.12 28.04 28.11 11.7K
11:15 28.12 28.14 28.01 28.02 44.6K
11:20 28.02 28.02 27.90 27.91 45.3K
11:25 27.89 27.90 27.82 27.83 23.3K
13:00 27.83 27.83 27.61 27.61 65.4K
13:05 27.63 27.75 27.56 27.67 52.0K
13:10 27.67 27.76 27.67 27.72 21.3K
13:15 27.72 27.83 27.72 27.78 42.3K
13:20 27.79 27.81 27.72 27.72 11.1K
13:25 27.71 27.75 27.67 27.72 38.9K
13:30 27.67 27.75 27.67 27.75 23.4K
13:35 27.74 27.75 27.58 27.65 35.5K
13:40 27.63 27.69 27.49 27.49 61.4K
13:45 27.49 27.49 27.42 27.46 54.6K
13:50 27.45 27.55 27.42 27.53 35.6K
13:55 27.54 27.54 27.49 27.53 15.9K
14:00 27.52 27.52 27.37 27.37 52.2K
14:05 27.40 27.43 27.38 27.39 22.8K
14:10 27.39 27.39 27.30 27.37 50.3K
14:15 27.37 27.39 27.32 27.32 25.9K
14:20 27.31 27.48 27.30 27.48 50.0K
14:25 27.48 27.58 27.38 27.53 27.9K
14:30 27.57 27.75 27.57 27.70 72.5K
14:35 27.75 27.86 27.73 27.73 69.7K
14:40 27.73 27.84 27.73 27.78 17.5K
14:45 27.82 27.92 27.76 27.92 50.5K
14:50 27.92 28.06 27.91 27.91 73.8K
14:55 27.91 28.03 27.87 28.01 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available