Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 28.07 27.75 27.98 117.4K
09:35 27.98 28.17 27.90 28.12 79.8K
09:40 28.12 28.13 27.88 27.89 53.5K
09:45 27.98 28.09 27.95 28.05 71.7K
09:50 28.12 28.15 28.01 28.10 52.6K
09:55 28.04 28.15 28.01 28.01 32.7K
10:00 28.08 28.08 27.91 27.92 35.2K
10:05 27.91 28.02 27.84 27.87 57.6K
10:10 27.88 27.99 27.87 27.93 32.6K
10:15 27.88 27.94 27.80 27.90 39.7K
10:20 27.91 27.98 27.88 27.90 48.8K
10:25 27.87 27.87 27.77 27.84 53.1K
10:30 27.83 27.83 27.66 27.67 54.8K
10:35 27.67 27.80 27.67 27.75 33.7K
10:40 27.76 27.76 27.71 27.74 5.7K
10:45 27.74 27.74 27.67 27.67 20.0K
10:50 27.70 27.70 27.61 27.69 40.6K
10:55 27.64 27.64 27.55 27.60 40.7K
11:00 27.55 27.60 27.55 27.60 24.3K
11:05 27.62 27.63 27.52 27.55 40.2K
11:10 27.59 27.67 27.57 27.67 10.4K
11:15 27.67 27.67 27.49 27.58 114.4K
11:20 27.50 27.50 27.31 27.41 75.9K
11:25 27.39 27.65 27.30 27.56 74.5K
13:00 27.46 27.57 27.45 27.53 28.1K
13:05 27.53 27.74 27.53 27.73 15.3K
13:10 27.69 27.76 27.65 27.67 17.0K
13:15 27.68 27.78 27.68 27.78 13.4K
13:20 27.74 27.80 27.64 27.80 42.1K
13:25 27.73 27.90 27.73 27.90 26.6K
13:30 27.81 27.91 27.81 27.89 26.3K
13:35 27.89 27.90 27.85 27.87 9.0K
13:40 27.87 27.87 27.80 27.80 9.2K
13:45 27.82 27.86 27.80 27.84 6.2K
13:50 27.81 27.81 27.76 27.76 13.3K
13:55 27.74 27.78 27.74 27.74 8.2K
14:00 27.74 27.75 27.65 27.68 69.3K
14:05 27.66 27.67 27.62 27.62 8.5K
14:10 27.62 27.73 27.62 27.72 13.8K
14:15 27.72 27.84 27.72 27.84 15.1K
14:20 27.82 27.82 27.78 27.81 13.4K
14:25 27.81 27.83 27.75 27.78 52.7K
14:30 27.78 27.84 27.78 27.79 37.7K
14:35 27.79 27.79 27.67 27.68 22.8K
14:40 27.66 27.66 27.61 27.62 20.0K
14:45 27.63 27.69 27.59 27.65 27.5K
14:50 27.67 27.77 27.66 27.71 22.8K
14:55 27.72 27.79 27.70 27.79 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available