Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 27.33 26.99 27.20 32.3K
09:35 27.20 27.32 27.12 27.25 40.3K
09:40 27.22 27.36 27.22 27.30 59.8K
09:45 27.28 27.36 27.25 27.36 14.3K
09:50 27.36 27.51 27.36 27.48 60.2K
09:55 27.48 27.60 27.47 27.60 54.3K
10:00 27.63 27.66 27.53 27.54 24.9K
10:05 27.54 27.54 27.46 27.47 17.7K
10:10 27.43 27.44 27.40 27.40 42.1K
10:15 27.43 27.45 27.40 27.45 5.9K
10:20 27.45 27.50 27.43 27.50 18.1K
10:25 27.50 27.58 27.45 27.46 17.7K
10:30 27.45 27.50 27.43 27.47 11.0K
10:35 27.50 27.50 27.44 27.45 13.7K
10:40 27.45 27.48 27.44 27.48 7.5K
10:45 27.47 27.49 27.44 27.45 9.3K
10:50 27.45 27.46 27.41 27.46 11.0K
10:55 27.48 27.52 27.43 27.43 12.3K
11:00 27.43 27.44 27.41 27.43 12.5K
11:05 27.43 27.44 27.39 27.40 14.0K
11:10 27.43 27.50 27.42 27.50 6.9K
11:15 27.45 27.48 27.38 27.38 10.7K
11:20 27.41 27.43 27.40 27.43 6.6K
11:25 27.43 27.43 27.38 27.40 6.1K
13:00 27.40 27.42 27.32 27.41 18.1K
13:05 27.41 27.43 27.34 27.36 20.8K
13:10 27.36 27.40 27.36 27.38 18.4K
13:15 27.40 27.40 27.37 27.38 19.2K
13:20 27.40 27.42 27.38 27.41 5.5K
13:25 27.38 27.42 27.38 27.41 4.1K
13:30 27.42 27.42 27.34 27.35 15.0K
13:35 27.34 27.34 27.23 27.23 42.3K
13:40 27.23 27.27 27.22 27.24 5.5K
13:45 27.24 27.30 27.21 27.30 25.4K
13:50 27.28 27.28 27.25 27.28 3.2K
13:55 27.26 27.26 27.24 27.25 2.7K
14:00 27.24 27.28 27.21 27.28 32.1K
14:05 27.23 27.26 27.23 27.23 6.2K
14:10 27.26 27.26 27.18 27.22 8.8K
14:15 27.25 27.26 27.25 27.25 1.4K
14:20 27.25 27.25 27.21 27.21 4.5K
14:25 27.24 27.28 27.23 27.23 14.7K
14:30 27.23 27.27 27.19 27.21 12.3K
14:35 27.21 27.22 27.16 27.18 22.7K
14:40 27.15 27.23 27.14 27.23 41.0K
14:45 27.19 27.24 27.16 27.21 15.2K
14:50 27.21 27.24 27.16 27.21 31.0K
14:55 27.21 27.23 27.18 27.23 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available