Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 27.06 26.80 26.86 150.8K
09:35 27.04 27.21 27.04 27.19 33.7K
09:40 27.21 27.26 27.17 27.24 19.8K
09:45 27.24 27.25 27.16 27.18 30.3K
09:50 27.18 27.18 26.97 26.97 52.2K
09:55 26.97 26.97 26.82 26.82 40.1K
10:00 26.81 26.84 26.72 26.76 67.8K
10:05 26.77 26.81 26.64 26.70 58.2K
10:10 26.70 26.80 26.68 26.74 35.3K
10:15 26.80 26.86 26.75 26.86 16.0K
10:20 26.86 26.93 26.85 26.89 24.6K
10:25 26.92 27.00 26.90 26.99 23.7K
10:30 26.93 26.98 26.90 26.96 10.5K
10:35 26.96 26.99 26.89 26.89 21.9K
10:40 26.92 26.92 26.87 26.92 6.9K
10:45 26.91 26.92 26.86 26.86 14.8K
10:50 26.85 26.85 26.60 26.60 118.2K
10:55 26.68 26.71 26.63 26.70 7.8K
11:00 26.69 26.71 26.64 26.64 44.9K
11:05 26.64 26.67 26.64 26.67 13.7K
11:10 26.67 26.69 26.63 26.63 21.9K
11:15 26.62 26.62 26.56 26.57 23.3K
11:20 26.57 26.62 26.55 26.55 14.2K
11:25 26.54 26.54 26.38 26.43 59.2K
13:00 26.40 26.44 26.35 26.36 67.8K
13:05 26.37 26.37 26.30 26.32 22.3K
13:10 26.32 26.36 26.30 26.36 37.0K
13:15 26.33 26.39 26.33 26.39 12.0K
13:20 26.37 26.43 26.35 26.35 20.8K
13:25 26.35 26.53 26.35 26.47 26.1K
13:30 26.46 26.50 26.43 26.50 7.3K
13:35 26.49 26.58 26.49 26.58 24.9K
13:40 26.61 26.63 26.50 26.56 28.1K
13:45 26.57 26.66 26.56 26.65 23.7K
13:50 26.65 26.71 26.65 26.71 15.2K
13:55 26.72 26.72 26.68 26.68 9.3K
14:00 26.70 26.74 26.66 26.69 12.3K
14:05 26.71 26.75 26.71 26.73 3.7K
14:10 26.70 26.70 26.61 26.67 23.4K
14:15 26.68 26.68 26.65 26.67 5.9K
14:20 26.65 26.66 26.65 26.66 7.2K
14:25 26.65 26.66 26.58 26.62 25.0K
14:30 26.62 26.65 26.60 26.61 8.7K
14:35 26.61 26.64 26.61 26.64 2.0K
14:40 26.64 26.66 26.63 26.66 5.6K
14:45 26.66 26.68 26.57 26.58 22.4K
14:50 26.57 26.59 26.53 26.58 24.6K
14:55 26.58 26.66 26.58 26.60 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available