Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.80 24.00 24.17 259.7K
09:35 24.34 24.34 23.53 23.64 234.5K
09:40 23.73 23.95 23.60 23.62 110.0K
09:45 23.60 23.62 23.45 23.46 71.0K
09:50 23.46 23.46 23.15 23.37 89.2K
09:55 23.42 23.63 23.39 23.54 76.9K
10:00 23.52 23.65 23.43 23.52 91.8K
10:05 23.52 23.55 23.43 23.44 46.6K
10:10 23.43 23.45 23.30 23.42 61.8K
10:15 23.48 23.67 23.46 23.66 37.9K
10:20 23.62 23.74 23.61 23.63 28.8K
10:25 23.68 23.68 23.56 23.58 16.3K
10:30 23.56 23.64 23.46 23.47 31.8K
10:35 23.48 23.55 23.39 23.40 17.8K
10:40 23.46 23.48 23.43 23.46 14.6K
10:45 23.45 23.54 23.45 23.51 15.7K
10:50 23.51 23.51 23.38 23.39 26.6K
10:55 23.34 23.37 23.34 23.35 12.8K
11:00 23.35 23.35 23.24 23.24 30.6K
11:05 23.25 23.30 23.20 23.22 59.8K
11:10 23.22 23.22 23.05 23.13 87.7K
11:15 23.07 23.17 23.05 23.07 23.8K
11:20 23.08 23.08 23.01 23.02 20.6K
11:25 23.01 23.02 23.00 23.01 33.0K
13:00 23.01 23.01 22.69 22.69 54.6K
13:05 22.67 22.73 22.58 22.58 36.4K
13:10 22.51 22.60 22.48 22.55 44.8K
13:15 22.54 22.56 22.30 22.48 79.4K
13:20 22.42 22.53 22.42 22.49 11.3K
13:25 22.43 22.43 22.30 22.30 46.2K
13:30 22.30 22.30 22.08 22.18 79.7K
13:35 22.16 22.16 22.01 22.01 40.4K
13:40 22.01 22.01 21.64 21.77 84.6K
13:45 21.77 21.77 21.67 21.69 27.2K
13:50 21.70 21.97 21.70 21.97 64.5K
13:55 21.97 21.98 21.77 21.79 21.9K
14:00 21.78 21.78 21.67 21.67 71.5K
14:05 21.66 21.74 21.60 21.63 108.0K
14:10 21.65 21.65 21.60 21.60 36.4K
14:15 21.54 21.54 21.33 21.33 86.2K
14:20 21.35 21.65 21.32 21.63 35.9K
14:25 21.55 21.65 21.51 21.60 21.7K
14:30 21.50 21.60 21.37 21.50 39.9K
14:35 21.50 22.10 21.48 22.08 130.2K
14:40 22.06 22.06 21.77 21.78 32.7K
14:45 21.77 21.77 21.63 21.63 7.1K
14:50 21.60 21.76 21.58 21.72 27.0K
14:55 21.69 21.77 21.69 21.77 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available