Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.90 22.38 22.78 315.3K
09:35 22.67 23.10 22.67 22.90 197.7K
09:40 22.88 22.88 22.47 22.47 146.1K
09:45 22.47 22.58 22.21 22.27 138.2K
09:50 22.27 22.37 21.93 22.09 81.1K
09:55 22.11 22.29 21.98 22.15 58.3K
10:00 22.15 22.36 22.11 22.16 62.7K
10:05 22.11 22.35 22.10 22.24 38.7K
10:10 22.25 22.44 22.24 22.33 26.7K
10:15 22.25 22.34 22.12 22.20 7.8K
10:20 22.32 22.32 22.17 22.17 4.9K
10:25 22.17 22.24 22.16 22.21 13.8K
10:30 22.15 22.25 22.15 22.24 19.3K
10:35 22.22 22.23 22.15 22.15 17.1K
10:40 22.15 22.23 22.15 22.19 4.4K
10:45 22.18 22.18 22.06 22.13 24.5K
10:50 22.13 22.13 22.01 22.01 14.9K
10:55 22.07 22.10 22.00 22.00 23.0K
11:00 22.00 22.05 21.96 21.98 23.4K
11:05 21.97 22.00 21.89 21.89 42.3K
11:10 21.89 21.89 21.83 21.89 11.4K
11:15 21.88 22.09 21.88 22.08 16.6K
11:20 21.95 22.06 21.93 21.96 22.2K
11:25 21.96 22.04 21.96 21.99 11.7K
13:00 21.99 22.07 21.89 21.89 24.9K
13:05 21.90 21.90 21.81 21.81 19.1K
13:10 21.84 21.84 21.71 21.71 24.2K
13:15 21.73 21.74 21.71 21.72 22.1K
13:20 21.72 21.83 21.72 21.75 14.4K
13:25 21.73 21.74 21.66 21.70 19.0K
13:30 21.68 21.68 21.58 21.58 40.2K
13:35 21.53 21.68 21.52 21.67 17.9K
13:40 21.69 21.70 21.56 21.57 19.6K
13:45 21.57 21.57 21.35 21.37 40.8K
13:50 21.45 21.45 21.35 21.36 20.4K
13:55 21.36 21.62 21.34 21.62 30.8K
14:00 21.52 21.78 21.52 21.77 17.2K
14:05 21.70 21.75 21.62 21.72 19.8K
14:10 21.72 21.72 21.67 21.68 8.5K
14:15 21.68 21.78 21.63 21.71 28.8K
14:20 21.69 21.84 21.67 21.84 20.6K
14:25 21.76 22.10 21.76 21.99 39.5K
14:30 21.99 22.02 21.79 21.82 21.0K
14:35 21.91 22.09 21.88 22.09 16.6K
14:40 22.10 22.20 22.09 22.16 27.5K
14:45 22.16 22.38 22.15 22.29 25.7K
14:50 22.39 22.42 22.30 22.40 71.0K
14:55 22.40 22.50 22.38 22.38 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available