Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 20.85 20.93 200.8K
09:35 20.95 20.99 20.56 20.79 177.7K
09:40 20.70 21.15 20.66 21.02 99.3K
09:45 21.02 21.48 21.02 21.35 95.5K
09:50 21.20 21.50 21.20 21.46 65.5K
09:55 21.46 21.80 21.46 21.79 79.4K
10:00 21.73 22.01 21.73 21.81 81.4K
10:05 21.79 21.86 21.76 21.79 27.7K
10:10 21.84 22.39 21.84 22.20 75.3K
10:15 22.18 22.79 22.13 22.39 69.8K
10:20 22.41 22.57 22.20 22.57 34.9K
10:25 22.60 22.66 22.25 22.25 43.6K
10:30 22.25 22.49 22.10 22.44 77.3K
10:35 22.33 22.33 22.20 22.20 21.6K
10:40 22.24 22.30 22.23 22.30 11.6K
10:45 22.29 22.37 22.25 22.25 17.5K
10:50 22.30 22.39 22.29 22.33 15.8K
10:55 22.33 22.40 22.29 22.40 6.0K
11:00 22.38 22.42 22.26 22.29 26.7K
11:05 22.26 22.26 22.02 22.12 15.9K
11:10 22.12 22.19 22.08 22.13 13.6K
11:15 22.16 22.26 22.16 22.25 15.8K
11:20 22.25 22.43 22.25 22.43 31.3K
11:25 22.42 22.51 22.30 22.37 43.6K
13:00 22.47 22.47 22.15 22.35 47.5K
13:05 22.27 22.30 22.23 22.30 21.7K
13:10 22.30 22.40 22.26 22.40 36.1K
13:15 22.40 22.49 22.34 22.38 54.5K
13:20 22.38 22.47 22.38 22.44 38.2K
13:25 22.44 22.44 22.31 22.37 47.1K
13:30 22.38 22.49 22.32 22.46 82.3K
13:35 22.52 22.66 22.51 22.66 186.1K
13:40 22.66 22.73 22.64 22.66 166.3K
13:45 22.63 22.77 22.60 22.74 58.9K
13:50 22.75 22.75 22.60 22.60 56.4K
13:55 22.61 22.71 22.61 22.62 83.2K
14:00 22.62 22.63 22.60 22.61 31.1K
14:05 22.60 22.70 22.57 22.70 52.3K
14:10 22.70 22.87 22.70 22.87 35.3K
14:15 22.87 22.98 22.87 22.98 35.3K
14:20 22.98 23.08 22.85 22.89 80.9K
14:25 22.90 22.92 22.82 22.82 16.3K
14:30 22.83 22.98 22.82 22.96 63.5K
14:35 22.97 23.01 22.81 22.81 66.0K
14:40 22.82 22.82 22.73 22.75 27.9K
14:45 22.75 22.78 22.62 22.76 31.7K
14:50 22.72 22.72 22.56 22.59 116.8K
14:55 22.60 22.73 22.59 22.60 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available