Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.98 23.00 23.79 620.4K
09:35 23.77 23.84 23.64 23.84 182.2K
09:40 23.83 23.89 23.72 23.80 261.7K
09:45 23.88 24.15 23.87 24.15 104.7K
09:50 24.15 24.18 24.05 24.05 69.2K
09:55 24.05 24.14 24.04 24.04 59.0K
10:00 24.04 24.06 23.90 24.00 70.1K
10:05 24.04 24.05 23.89 23.90 59.5K
10:10 23.89 23.94 23.87 23.87 119.0K
10:15 23.87 23.94 23.84 23.94 94.9K
10:20 23.96 24.06 23.96 24.06 28.7K
10:25 24.05 24.06 23.93 23.97 32.8K
10:30 23.96 23.96 23.88 23.88 26.6K
10:35 23.87 23.90 23.80 23.85 55.5K
10:40 23.83 23.83 23.79 23.80 20.0K
10:45 23.80 23.82 23.68 23.82 78.5K
10:50 23.80 23.82 23.75 23.79 26.9K
10:55 23.75 23.80 23.75 23.76 12.4K
11:00 23.75 23.79 23.65 23.79 45.8K
11:05 23.71 23.76 23.71 23.73 19.7K
11:10 23.74 23.74 23.65 23.65 14.9K
11:15 23.65 23.74 23.62 23.73 40.5K
11:20 23.71 23.71 23.65 23.65 1.9K
11:25 23.59 23.65 23.55 23.57 20.4K
13:00 23.57 23.60 23.45 23.52 42.9K
13:05 23.52 23.56 23.50 23.52 10.9K
13:10 23.51 23.55 23.48 23.55 22.9K
13:15 23.52 23.53 23.50 23.50 6.9K
13:20 23.49 23.75 23.49 23.69 24.5K
13:25 23.77 23.80 23.69 23.69 51.9K
13:30 23.68 23.80 23.68 23.73 29.9K
13:35 23.72 23.73 23.69 23.73 19.0K
13:40 23.73 23.79 23.72 23.77 21.3K
13:45 23.77 23.79 23.75 23.76 31.9K
13:50 23.76 23.79 23.74 23.75 45.7K
13:55 23.73 23.75 23.65 23.65 31.7K
14:00 23.65 23.68 23.65 23.67 34.4K
14:05 23.68 23.87 23.68 23.83 12.1K
14:10 23.78 23.79 23.77 23.77 5.7K
14:15 23.77 23.77 23.71 23.71 14.8K
14:20 23.73 23.75 23.68 23.71 17.4K
14:25 23.71 23.71 23.56 23.56 31.8K
14:30 23.62 23.63 23.52 23.55 68.2K
14:35 23.53 23.53 23.38 23.41 68.4K
14:40 23.40 23.41 23.38 23.40 43.3K
14:45 23.40 23.40 23.22 23.30 62.3K
14:50 23.31 23.43 23.29 23.39 107.6K
14:55 23.39 23.40 23.37 23.37 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available