Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.47 24.13 24.26 103.5K
09:35 24.31 24.36 24.17 24.17 52.6K
09:40 24.17 24.17 24.01 24.07 87.6K
09:45 24.07 24.16 24.00 24.11 58.2K
09:50 24.10 24.25 24.10 24.22 21.0K
09:55 24.20 24.25 24.03 24.12 26.3K
10:00 24.06 24.24 24.06 24.23 47.9K
10:05 24.26 24.29 24.20 24.25 25.7K
10:10 24.25 24.27 24.23 24.27 27.1K
10:15 24.28 24.29 24.20 24.27 31.8K
10:20 24.20 24.28 24.18 24.19 28.0K
10:25 24.24 24.36 24.24 24.28 37.6K
10:30 24.28 24.31 24.22 24.26 12.4K
10:35 24.26 24.30 24.26 24.27 6.9K
10:40 24.26 24.28 24.23 24.27 9.4K
10:45 24.27 24.31 24.23 24.23 15.9K
10:50 24.23 24.29 24.23 24.29 18.6K
10:55 24.30 24.40 24.27 24.27 50.4K
11:00 24.30 24.37 24.30 24.37 2.9K
11:05 24.38 24.38 24.24 24.30 28.8K
11:10 24.16 24.31 24.16 24.25 17.9K
11:15 24.30 24.30 24.23 24.30 15.9K
11:20 24.23 24.26 24.20 24.25 22.9K
11:25 24.26 24.26 24.18 24.25 18.8K
13:00 24.25 24.27 24.16 24.17 26.6K
13:05 24.16 24.23 24.16 24.17 42.2K
13:10 24.22 24.22 24.15 24.15 18.4K
13:15 24.13 24.14 24.06 24.12 31.7K
13:20 24.12 24.12 24.09 24.09 14.0K
13:25 24.13 24.16 24.09 24.16 9.1K
13:30 24.18 24.21 24.17 24.21 4.1K
13:35 24.25 24.26 24.21 24.26 23.8K
13:40 24.29 24.39 24.26 24.39 41.5K
13:45 24.42 24.47 24.39 24.39 60.0K
13:50 24.40 24.41 24.35 24.38 9.7K
13:55 24.37 24.41 24.35 24.35 14.9K
14:00 24.43 24.43 24.28 24.28 8.3K
14:05 24.34 24.39 24.29 24.38 9.1K
14:10 24.38 24.38 24.35 24.38 5.3K
14:15 24.39 24.42 24.36 24.40 6.6K
14:20 24.42 24.42 24.39 24.39 0.8K
14:25 24.38 24.41 24.33 24.37 14.2K
14:30 24.33 24.37 24.29 24.37 31.1K
14:35 24.37 24.38 24.35 24.38 16.7K
14:40 24.41 24.43 24.35 24.36 19.0K
14:45 24.40 24.43 24.38 24.40 37.3K
14:50 24.40 24.43 24.39 24.40 37.3K
14:55 24.42 24.43 24.39 24.43 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available