Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.10 24.34 69.9K
09:35 24.27 24.35 24.23 24.32 24.2K
09:40 24.33 24.50 24.20 24.48 55.7K
09:45 24.43 24.45 24.35 24.39 23.3K
09:50 24.42 24.42 24.35 24.35 16.1K
09:55 24.31 24.33 24.30 24.33 11.0K
10:00 24.33 24.33 24.17 24.27 59.8K
10:05 24.28 24.36 24.25 24.30 15.5K
10:10 24.26 24.26 24.13 24.14 12.2K
10:15 24.14 24.16 24.08 24.09 46.4K
10:20 24.09 24.14 24.06 24.06 18.2K
10:25 24.07 24.11 24.00 24.11 46.9K
10:30 24.07 24.10 24.07 24.10 13.9K
10:35 24.11 24.16 24.11 24.13 6.9K
10:40 24.11 24.11 23.99 23.99 45.6K
10:45 23.93 24.03 23.90 24.01 17.4K
10:50 24.00 24.01 23.99 23.99 16.6K
10:55 23.99 23.99 23.91 23.99 24.6K
11:00 23.93 23.99 23.88 23.88 9.4K
11:05 23.88 23.92 23.80 23.85 39.4K
11:10 23.80 23.83 23.71 23.74 44.5K
11:15 23.74 23.85 23.66 23.73 115.1K
11:20 23.72 23.72 23.61 23.65 22.1K
11:25 23.63 23.64 23.41 23.46 89.7K
13:00 23.44 23.49 23.32 23.41 43.3K
13:05 23.52 23.80 23.46 23.80 43.8K
13:10 23.72 23.95 23.72 23.95 40.4K
13:15 23.80 23.87 23.80 23.82 16.5K
13:20 23.78 23.84 23.78 23.84 3.5K
13:25 23.85 23.85 23.79 23.85 10.7K
13:30 23.90 23.90 23.84 23.86 17.4K
13:35 23.90 23.91 23.78 23.78 20.6K
13:40 23.78 23.86 23.62 23.63 29.0K
13:45 23.64 23.64 23.64 23.64 1.9K
13:50 23.64 23.75 23.63 23.75 7.4K
13:55 23.67 23.74 23.64 23.74 4.4K
14:00 23.69 23.84 23.68 23.83 8.1K
14:05 23.89 23.95 23.81 23.84 15.7K
14:10 23.94 23.94 23.85 23.94 1.8K
14:15 23.95 23.95 23.83 23.83 7.7K
14:20 23.92 23.92 23.82 23.82 11.7K
14:25 23.81 23.93 23.77 23.93 4.5K
14:30 23.78 23.78 23.66 23.71 21.3K
14:35 23.77 23.79 23.75 23.76 6.1K
14:40 23.75 23.93 23.73 23.93 8.8K
14:45 23.92 23.92 23.85 23.90 15.6K
14:50 23.88 23.94 23.86 23.94 35.0K
14:55 23.94 23.96 23.93 23.94 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available