Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 24.21 23.78 24.15 124.1K
09:35 24.07 24.26 24.03 24.04 44.3K
09:40 24.05 24.13 23.96 24.03 39.5K
09:45 24.01 24.15 23.99 24.13 34.7K
09:50 24.15 24.29 24.15 24.23 25.6K
09:55 24.23 24.26 24.21 24.25 15.9K
10:00 24.26 24.26 24.14 24.18 25.9K
10:05 24.19 24.23 24.18 24.23 13.8K
10:10 24.20 24.26 24.18 24.22 28.0K
10:15 24.18 24.30 24.18 24.30 11.7K
10:20 24.30 24.30 24.22 24.22 21.6K
10:25 24.26 24.28 24.21 24.21 21.6K
10:30 24.25 24.26 24.18 24.19 16.8K
10:35 24.19 24.37 24.19 24.35 35.5K
10:40 24.34 24.40 24.33 24.37 40.3K
10:45 24.33 24.37 24.29 24.30 39.9K
10:50 24.29 24.31 24.24 24.30 8.0K
10:55 24.30 24.36 24.29 24.36 1.9K
11:00 24.36 24.37 24.31 24.31 3.6K
11:05 24.34 24.34 24.25 24.27 10.7K
11:10 24.28 24.28 24.28 24.28 2.0K
11:15 24.28 24.30 24.20 24.30 23.3K
11:20 24.30 24.33 24.28 24.29 15.1K
11:25 24.24 24.30 24.24 24.27 15.9K
13:00 24.27 24.30 24.22 24.30 29.1K
13:05 24.30 24.30 24.27 24.29 9.9K
13:10 24.29 24.29 24.21 24.24 20.8K
13:15 24.21 24.24 24.20 24.24 11.8K
13:20 24.26 24.36 24.26 24.31 49.2K
13:25 24.29 24.30 24.28 24.29 3.3K
13:30 24.29 24.30 24.26 24.27 41.3K
13:35 24.21 24.27 24.21 24.27 5.9K
13:40 24.26 24.31 24.26 24.30 3.8K
13:45 24.30 24.30 24.28 24.28 3.5K
13:50 24.28 24.30 24.27 24.30 8.3K
13:55 24.28 24.30 24.26 24.29 7.0K
14:00 24.29 24.29 24.21 24.25 11.6K
14:05 24.21 24.29 24.21 24.28 9.1K
14:10 24.28 24.32 24.28 24.32 16.0K
14:15 24.32 24.32 24.24 24.24 7.0K
14:20 24.27 24.27 24.24 24.27 9.0K
14:25 24.25 24.29 24.25 24.28 6.1K
14:30 24.28 24.30 24.23 24.26 22.2K
14:35 24.26 24.26 24.19 24.20 29.8K
14:40 24.18 24.20 24.17 24.17 12.5K
14:45 24.16 24.20 24.15 24.20 10.6K
14:50 24.19 24.23 24.14 24.19 37.8K
14:55 24.18 24.18 24.14 24.14 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available