37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.14 | 24.28 | 24.14 | 24.16 | 58.6K |
| 09:35 | 24.15 | 24.23 | 24.03 | 24.23 | 22.7K |
| 09:40 | 24.28 | 24.28 | 24.21 | 24.28 | 24.7K |
| 09:45 | 24.28 | 24.28 | 24.03 | 24.03 | 33.2K |
| 09:50 | 24.03 | 24.11 | 23.96 | 24.02 | 20.8K |
| 09:55 | 24.07 | 24.10 | 23.93 | 23.93 | 7.5K |
| 10:00 | 23.91 | 23.92 | 23.84 | 23.91 | 29.4K |
| 10:05 | 23.97 | 23.98 | 23.89 | 23.95 | 12.2K |
| 10:10 | 23.92 | 23.94 | 23.90 | 23.92 | 12.8K |
| 10:15 | 23.90 | 23.90 | 23.84 | 23.90 | 12.9K |
| 10:20 | 23.90 | 23.90 | 23.87 | 23.87 | 5.3K |
| 10:25 | 23.88 | 23.94 | 23.88 | 23.94 | 8.9K |
| 10:30 | 23.95 | 23.99 | 23.88 | 23.94 | 46.7K |
| 10:35 | 23.94 | 23.98 | 23.89 | 23.98 | 6.2K |
| 10:40 | 23.93 | 24.06 | 23.93 | 23.99 | 19.8K |
| 10:45 | 23.99 | 24.06 | 23.99 | 24.06 | 5.1K |
| 10:50 | 24.00 | 24.00 | 23.94 | 23.99 | 22.0K |
| 10:55 | 23.93 | 23.96 | 23.91 | 23.96 | 7.3K |
| 11:00 | 23.93 | 23.93 | 23.90 | 23.90 | 17.0K |
| 11:05 | 23.88 | 23.90 | 23.86 | 23.89 | 14.7K |
| 11:10 | 23.89 | 23.93 | 23.89 | 23.90 | 6.2K |
| 11:15 | 23.95 | 24.03 | 23.95 | 23.96 | 5.6K |
| 11:20 | 24.02 | 24.03 | 23.97 | 23.97 | 2.9K |
| 11:25 | 23.97 | 23.97 | 23.91 | 23.92 | 2.4K |
| 13:00 | 23.95 | 24.13 | 23.95 | 24.06 | 16.1K |
| 13:05 | 24.08 | 24.32 | 24.08 | 24.18 | 62.6K |
| 13:10 | 24.26 | 24.34 | 24.23 | 24.23 | 42.6K |
| 13:15 | 24.19 | 24.29 | 24.19 | 24.29 | 8.7K |
| 13:20 | 24.30 | 24.35 | 24.18 | 24.25 | 20.7K |
| 13:25 | 24.25 | 24.25 | 24.13 | 24.13 | 28.3K |
| 13:30 | 24.18 | 24.29 | 24.18 | 24.29 | 19.4K |
| 13:35 | 24.24 | 24.39 | 24.24 | 24.34 | 54.7K |
| 13:40 | 24.30 | 24.30 | 24.25 | 24.26 | 11.9K |
| 13:45 | 24.26 | 24.32 | 24.26 | 24.32 | 9.5K |
| 13:50 | 24.32 | 24.65 | 24.32 | 24.62 | 118.2K |
| 13:55 | 24.62 | 24.70 | 24.56 | 24.60 | 63.8K |
| 14:00 | 24.60 | 24.68 | 24.54 | 24.54 | 88.6K |
| 14:05 | 24.58 | 25.39 | 24.58 | 25.35 | 211.0K |
| 14:10 | 25.34 | 25.77 | 25.20 | 25.60 | 391.5K |
| 14:15 | 25.67 | 25.90 | 25.67 | 25.78 | 251.1K |
| 14:20 | 25.70 | 25.90 | 25.54 | 25.90 | 162.2K |
| 14:25 | 25.88 | 25.98 | 25.61 | 25.72 | 128.6K |
| 14:30 | 25.74 | 26.10 | 25.73 | 26.10 | 198.8K |
| 14:35 | 26.00 | 26.15 | 25.93 | 26.15 | 159.0K |
| 14:40 | 26.19 | 26.51 | 26.19 | 26.34 | 309.6K |
| 14:45 | 26.35 | 26.90 | 26.33 | 26.90 | 443.6K |
| 14:50 | 26.89 | 27.30 | 26.88 | 27.18 | 324.7K |
| 14:55 | 27.20 | 27.24 | 27.18 | 27.20 | 202.1K |