Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.47 28.93 29.33 439.0K
09:35 29.20 29.60 29.08 29.08 215.3K
09:40 29.08 29.39 28.96 29.39 171.5K
09:45 29.33 29.33 29.01 29.10 159.7K
09:50 29.09 29.32 29.09 29.19 86.1K
09:55 29.19 29.45 29.19 29.38 86.2K
10:00 29.38 29.38 29.20 29.25 60.7K
10:05 29.24 29.31 29.20 29.30 51.6K
10:10 29.30 29.45 29.30 29.39 41.4K
10:15 29.39 29.42 29.30 29.30 27.3K
10:20 29.35 29.37 29.21 29.25 36.0K
10:25 29.24 29.26 29.14 29.15 97.9K
10:30 29.13 29.19 29.11 29.18 46.6K
10:35 29.18 29.19 29.08 29.08 55.2K
10:40 29.05 29.44 29.03 29.36 151.4K
10:45 29.36 29.36 29.22 29.23 73.3K
10:50 29.26 29.46 29.23 29.46 86.1K
10:55 29.46 29.58 29.46 29.58 61.8K
11:00 29.58 29.59 29.43 29.49 25.2K
11:05 29.42 29.47 29.40 29.40 24.7K
11:10 29.41 29.48 29.37 29.42 18.3K
11:15 29.41 29.41 29.37 29.37 19.4K
11:20 29.37 29.38 29.31 29.35 47.2K
11:25 29.34 29.34 29.26 29.29 34.9K
13:00 29.29 29.29 29.19 29.22 30.6K
13:05 29.20 29.23 29.14 29.17 33.3K
13:10 29.17 29.20 29.10 29.13 55.1K
13:15 29.15 29.20 29.15 29.15 31.7K
13:20 29.14 29.17 29.10 29.12 31.4K
13:25 29.12 29.21 29.12 29.21 20.8K
13:30 29.19 29.54 29.19 29.46 81.3K
13:35 29.46 29.46 29.36 29.46 48.4K
13:40 29.44 29.51 29.42 29.44 36.5K
13:45 29.43 29.43 29.31 29.33 15.6K
13:50 29.33 29.37 29.32 29.34 19.6K
13:55 29.34 29.35 29.26 29.31 34.7K
14:00 29.39 29.39 29.30 29.39 37.8K
14:05 29.39 29.43 29.32 29.38 51.4K
14:10 29.35 29.44 29.35 29.39 31.0K
14:15 29.39 29.39 29.29 29.30 18.6K
14:20 29.30 29.33 29.30 29.31 26.5K
14:25 29.31 29.33 29.29 29.29 21.5K
14:30 29.29 29.33 29.27 29.27 59.6K
14:35 29.27 29.32 29.24 29.26 92.0K
14:40 29.26 29.26 29.18 29.18 37.2K
14:45 29.19 29.23 29.18 29.20 45.3K
14:50 29.24 29.28 29.20 29.20 90.6K
14:55 29.22 29.25 29.21 29.25 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available