37.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.38 | 29.39 | 28.90 | 28.96 | 153.9K |
| 09:35 | 28.93 | 29.10 | 28.81 | 29.03 | 126.6K |
| 09:40 | 29.09 | 29.24 | 29.03 | 29.08 | 52.3K |
| 09:45 | 29.05 | 29.13 | 28.94 | 28.95 | 50.2K |
| 09:50 | 28.95 | 29.05 | 28.92 | 28.96 | 28.6K |
| 09:55 | 28.96 | 29.36 | 28.93 | 29.26 | 73.8K |
| 10:00 | 29.26 | 29.31 | 29.13 | 29.17 | 67.2K |
| 10:05 | 29.15 | 29.15 | 29.05 | 29.07 | 24.8K |
| 10:10 | 29.12 | 29.22 | 29.08 | 29.13 | 37.5K |
| 10:15 | 29.22 | 29.24 | 29.13 | 29.15 | 42.5K |
| 10:20 | 29.11 | 29.13 | 29.00 | 29.11 | 47.0K |
| 10:25 | 29.08 | 29.08 | 28.94 | 28.94 | 38.8K |
| 10:30 | 29.02 | 29.16 | 29.02 | 29.06 | 30.1K |
| 10:35 | 29.06 | 29.09 | 28.95 | 29.04 | 24.5K |
| 10:40 | 29.05 | 29.13 | 29.05 | 29.13 | 38.6K |
| 10:45 | 29.15 | 29.15 | 29.06 | 29.09 | 30.1K |
| 10:50 | 29.08 | 29.11 | 29.07 | 29.08 | 10.7K |
| 10:55 | 29.08 | 29.09 | 29.05 | 29.07 | 14.9K |
| 11:00 | 29.07 | 29.12 | 29.07 | 29.12 | 10.2K |
| 11:05 | 29.09 | 29.14 | 29.08 | 29.14 | 26.0K |
| 11:10 | 29.16 | 29.16 | 28.95 | 28.99 | 79.0K |
| 11:15 | 29.00 | 29.00 | 28.85 | 28.99 | 75.2K |
| 11:20 | 29.00 | 29.01 | 28.99 | 28.99 | 11.8K |
| 11:25 | 28.94 | 29.04 | 28.94 | 29.04 | 11.2K |
| 13:00 | 29.05 | 29.05 | 28.94 | 28.98 | 23.6K |
| 13:05 | 29.00 | 29.04 | 29.00 | 29.00 | 19.7K |
| 13:10 | 29.00 | 29.08 | 28.98 | 29.01 | 34.4K |
| 13:15 | 29.05 | 29.10 | 29.05 | 29.07 | 9.4K |
| 13:20 | 29.06 | 29.10 | 29.01 | 29.10 | 33.8K |
| 13:25 | 29.08 | 29.09 | 29.05 | 29.05 | 10.0K |
| 13:30 | 29.09 | 29.10 | 29.01 | 29.08 | 28.6K |
| 13:35 | 29.09 | 29.11 | 29.07 | 29.11 | 19.6K |
| 13:40 | 29.12 | 29.19 | 29.10 | 29.16 | 26.2K |
| 13:45 | 29.15 | 29.20 | 29.13 | 29.16 | 24.1K |
| 13:50 | 29.15 | 29.15 | 29.03 | 29.05 | 12.6K |
| 13:55 | 29.05 | 29.07 | 29.05 | 29.05 | 14.2K |
| 14:00 | 29.04 | 29.04 | 29.01 | 29.02 | 9.8K |
| 14:05 | 29.02 | 29.06 | 28.97 | 28.97 | 42.5K |
| 14:10 | 29.00 | 29.00 | 28.96 | 28.99 | 17.7K |
| 14:15 | 28.97 | 29.00 | 28.92 | 29.00 | 16.3K |
| 14:20 | 28.98 | 29.01 | 28.95 | 29.01 | 16.6K |
| 14:25 | 29.01 | 29.10 | 29.01 | 29.10 | 11.8K |
| 14:30 | 29.15 | 29.17 | 29.11 | 29.14 | 21.4K |
| 14:35 | 29.14 | 29.21 | 29.14 | 29.17 | 66.7K |
| 14:40 | 29.18 | 29.20 | 29.15 | 29.16 | 52.6K |
| 14:45 | 29.16 | 29.16 | 29.10 | 29.13 | 25.0K |
| 14:50 | 29.11 | 29.15 | 29.09 | 29.13 | 74.6K |
| 14:55 | 29.05 | 29.12 | 29.05 | 29.12 | 32.8K |