Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 29.58 28.87 29.50 221.7K
09:35 29.46 29.48 29.03 29.19 90.7K
09:40 29.16 29.18 29.05 29.08 38.7K
09:45 29.09 29.32 29.08 29.11 35.1K
09:50 29.18 29.28 29.18 29.18 18.8K
09:55 29.17 29.26 29.11 29.25 29.8K
10:00 29.26 29.30 29.12 29.30 86.9K
10:05 29.27 29.30 29.18 29.18 31.6K
10:10 29.14 29.14 29.08 29.09 15.7K
10:15 29.09 29.13 29.05 29.13 30.0K
10:20 29.07 29.26 29.07 29.26 49.9K
10:25 29.26 29.36 29.20 29.20 39.7K
10:30 29.25 29.28 29.05 29.06 34.7K
10:35 29.04 29.09 29.04 29.05 10.3K
10:40 29.05 29.09 28.90 28.91 62.8K
10:45 28.91 28.95 28.87 28.90 36.0K
10:50 28.90 28.90 28.76 28.76 73.4K
10:55 28.77 28.87 28.73 28.80 55.0K
11:00 28.80 28.86 28.80 28.85 5.8K
11:05 28.84 28.84 28.62 28.62 37.4K
11:10 28.60 28.72 28.49 28.52 72.5K
11:15 28.52 28.56 28.41 28.47 61.7K
11:20 28.50 28.72 28.37 28.70 59.1K
11:25 28.78 28.78 28.73 28.77 19.2K
13:00 28.71 28.78 28.67 28.67 19.2K
13:05 28.66 28.74 28.65 28.65 24.4K
13:10 28.72 28.72 28.62 28.66 17.2K
13:15 28.67 28.68 28.61 28.62 7.1K
13:20 28.61 28.70 28.60 28.69 48.0K
13:25 28.67 28.67 28.55 28.55 17.8K
13:30 28.58 28.69 28.58 28.69 25.1K
13:35 28.68 28.80 28.62 28.78 29.8K
13:40 28.79 28.99 28.79 28.90 39.6K
13:45 28.90 29.08 28.90 29.02 59.9K
13:50 29.02 29.04 28.99 28.99 29.8K
13:55 29.09 29.16 29.09 29.16 45.1K
14:00 29.17 29.18 29.04 29.04 29.7K
14:05 29.04 29.09 29.00 29.00 19.0K
14:10 29.00 29.00 28.88 28.91 8.8K
14:15 28.93 28.93 28.87 28.88 25.1K
14:20 28.91 28.92 28.87 28.89 10.3K
14:25 28.89 28.90 28.82 28.86 31.5K
14:30 28.86 28.91 28.85 28.91 7.3K
14:35 28.92 28.98 28.91 28.96 12.3K
14:40 28.96 28.99 28.93 28.93 7.2K
14:45 28.95 28.99 28.87 28.87 40.2K
14:50 28.88 28.94 28.87 28.92 23.4K
14:55 28.91 28.94 28.91 28.94 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available