Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.23 29.23 28.70 28.81 141.5K
09:35 28.81 29.23 28.81 29.05 203.2K
09:40 29.08 29.18 28.96 29.08 89.9K
09:45 29.08 29.39 29.08 29.27 91.7K
09:50 29.23 29.27 29.14 29.17 31.5K
09:55 29.20 29.50 29.17 29.38 126.3K
10:00 29.46 29.50 29.31 29.40 116.3K
10:05 29.39 29.42 29.28 29.34 14.0K
10:10 29.28 29.28 29.12 29.12 33.4K
10:15 29.13 29.18 29.08 29.10 10.7K
10:20 29.16 29.17 29.03 29.03 16.1K
10:25 29.02 29.12 29.01 29.10 33.9K
10:30 29.18 29.19 29.13 29.15 11.8K
10:35 29.15 29.15 29.10 29.10 16.6K
10:40 29.10 29.20 29.10 29.20 8.0K
10:45 29.20 29.20 29.11 29.11 24.5K
10:50 29.10 29.10 29.06 29.06 4.4K
10:55 29.06 29.18 29.06 29.18 4.6K
11:00 29.18 29.21 29.16 29.20 5.9K
11:05 29.21 29.30 29.20 29.20 6.1K
11:10 29.24 29.24 29.19 29.19 1.8K
11:15 29.20 29.22 29.12 29.12 25.5K
11:20 29.10 29.17 29.10 29.16 13.5K
11:25 29.15 29.18 29.14 29.18 3.2K
13:00 29.24 29.24 29.11 29.14 18.3K
13:05 29.12 29.14 29.10 29.10 32.7K
13:10 29.10 29.38 29.10 29.32 38.4K
13:15 29.32 29.32 29.25 29.25 7.6K
13:20 29.17 29.18 29.14 29.14 10.2K
13:25 29.15 29.18 29.14 29.14 11.5K
13:30 29.14 29.14 29.12 29.12 5.6K
13:35 29.12 29.12 29.11 29.12 6.8K
13:40 29.12 29.12 29.07 29.07 22.6K
13:45 29.08 29.13 29.08 29.09 16.0K
13:50 29.09 29.14 29.09 29.14 12.0K
13:55 29.14 29.17 29.10 29.10 20.2K
14:00 29.09 29.09 28.90 28.95 61.1K
14:05 28.93 28.96 28.92 28.93 17.3K
14:10 28.93 28.99 28.92 28.99 22.0K
14:15 28.99 29.00 28.95 28.95 20.7K
14:20 28.95 28.95 28.92 28.93 21.8K
14:25 28.92 28.94 28.92 28.92 17.8K
14:30 28.92 28.97 28.89 28.97 38.3K
14:35 29.00 29.01 28.96 29.00 13.0K
14:40 29.00 29.02 28.93 29.02 37.6K
14:45 29.02 29.02 28.84 28.90 65.2K
14:50 28.91 28.91 28.81 28.86 54.8K
14:55 28.87 28.98 28.87 28.87 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available