Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.44 30.28 29.07 29.77 664.2K
09:35 29.76 29.91 29.51 29.55 124.4K
09:40 29.52 29.60 29.20 29.23 213.1K
09:45 29.24 29.24 28.98 28.98 132.2K
09:50 28.91 28.93 28.60 28.60 110.5K
09:55 28.76 28.77 28.61 28.69 58.0K
10:00 28.62 28.62 28.42 28.48 82.1K
10:05 28.55 28.62 28.48 28.55 27.5K
10:10 28.55 28.55 28.45 28.48 50.7K
10:15 28.45 28.46 28.40 28.40 35.5K
10:20 28.40 28.40 28.21 28.23 41.2K
10:25 28.23 28.39 28.23 28.30 66.4K
10:30 28.29 28.62 28.28 28.49 35.1K
10:35 28.49 28.53 28.43 28.51 14.7K
10:40 28.54 28.54 28.39 28.48 8.0K
10:45 28.49 28.53 28.39 28.39 15.7K
10:50 28.39 28.45 28.39 28.39 10.1K
10:55 28.39 28.39 28.28 28.28 36.8K
11:00 28.28 28.28 28.20 28.20 28.6K
11:05 28.26 28.26 28.26 28.26 1.7K
11:10 28.24 28.28 28.20 28.28 8.5K
11:15 28.26 28.37 28.16 28.35 12.2K
11:20 28.36 28.36 28.21 28.21 19.4K
11:25 28.21 28.35 28.21 28.35 0.4K
13:00 28.22 28.30 28.20 28.22 17.1K
13:05 28.20 28.25 28.16 28.20 29.9K
13:10 28.20 28.30 28.20 28.21 47.7K
13:15 28.26 28.34 28.20 28.34 16.8K
13:20 28.37 28.37 28.25 28.31 6.2K
13:25 28.40 28.40 28.36 28.36 2.7K
13:30 28.33 28.34 28.23 28.23 41.2K
13:35 28.23 28.24 28.20 28.24 15.2K
13:40 28.24 28.24 28.21 28.23 2.8K
13:45 28.23 28.23 28.19 28.22 32.0K
13:50 28.22 28.22 28.18 28.18 10.4K
13:55 28.17 28.17 28.11 28.16 16.5K
14:00 28.16 28.29 28.11 28.18 52.9K
14:05 28.18 28.24 28.17 28.17 1.0K
14:10 28.19 28.21 28.15 28.15 11.8K
14:15 28.21 28.21 28.15 28.19 7.7K
14:20 28.15 28.20 28.14 28.17 8.5K
14:25 28.17 28.20 28.14 28.20 12.0K
14:30 28.19 28.21 28.00 28.14 62.3K
14:35 28.01 28.21 28.01 28.19 22.7K
14:40 28.19 28.26 28.19 28.21 13.5K
14:45 28.21 28.24 28.16 28.18 25.7K
14:50 28.17 28.24 28.17 28.23 43.4K
14:55 28.23 28.24 28.18 28.18 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available