Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.53 28.01 28.53 124.9K
09:35 28.60 28.88 28.53 28.54 123.2K
09:40 28.52 28.80 28.52 28.80 69.8K
09:45 28.71 28.83 28.67 28.76 65.4K
09:50 28.70 28.74 28.60 28.66 29.8K
09:55 28.66 28.75 28.63 28.68 21.1K
10:00 28.63 28.67 28.57 28.66 61.5K
10:05 28.66 28.74 28.66 28.66 12.4K
10:10 28.67 28.83 28.67 28.80 31.3K
10:15 28.80 28.90 28.80 28.88 39.1K
10:20 28.90 28.92 28.79 28.80 41.5K
10:25 28.79 28.80 28.73 28.73 6.0K
10:30 28.73 28.73 28.66 28.73 28.2K
10:35 28.68 28.71 28.60 28.63 10.8K
10:40 28.62 28.64 28.60 28.60 24.5K
10:45 28.64 28.77 28.55 28.75 38.4K
10:50 28.66 28.72 28.65 28.65 3.8K
10:55 28.65 28.65 28.63 28.63 2.2K
11:00 28.60 28.66 28.60 28.66 7.5K
11:05 28.61 28.65 28.59 28.60 11.4K
11:10 28.60 28.63 28.57 28.57 8.3K
11:15 28.56 28.58 28.49 28.52 27.3K
11:20 28.53 28.56 28.49 28.56 21.3K
11:25 28.50 28.62 28.50 28.54 7.2K
13:00 28.52 28.55 28.42 28.43 37.9K
13:05 28.42 28.48 28.42 28.43 7.2K
13:10 28.47 28.48 28.38 28.38 5.6K
13:15 28.39 28.39 28.36 28.38 11.4K
13:20 28.38 28.45 28.35 28.41 11.2K
13:25 28.41 28.42 28.35 28.36 23.9K
13:30 28.36 28.41 28.36 28.36 3.4K
13:35 28.36 28.40 28.30 28.40 7.7K
13:40 28.34 28.37 28.30 28.32 7.5K
13:45 28.35 28.35 28.34 28.35 0.7K
13:50 28.35 28.35 28.34 28.35 5.5K
13:55 28.36 28.38 28.34 28.35 7.5K
14:00 28.37 28.42 28.36 28.42 16.6K
14:05 28.44 28.55 28.44 28.48 23.0K
14:10 28.45 28.52 28.45 28.52 10.3K
14:15 28.50 28.58 28.48 28.55 12.0K
14:20 28.52 28.55 28.52 28.54 9.6K
14:25 28.55 28.55 28.51 28.52 13.7K
14:30 28.51 28.51 28.49 28.50 7.6K
14:35 28.50 28.51 28.46 28.50 14.6K
14:40 28.50 28.55 28.50 28.55 10.8K
14:45 28.55 28.56 28.51 28.55 34.6K
14:50 28.56 28.58 28.47 28.55 54.6K
14:55 28.49 28.49 28.30 28.30 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available