Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.55 28.22 28.35 93.6K
09:35 28.36 28.66 28.33 28.61 81.3K
09:40 28.56 28.58 28.32 28.41 121.8K
09:45 28.44 28.57 28.44 28.53 14.0K
09:50 28.54 28.64 28.51 28.51 23.6K
09:55 28.47 28.66 28.46 28.66 34.9K
10:00 28.66 28.80 28.64 28.80 36.8K
10:05 28.82 28.86 28.76 28.78 42.9K
10:10 28.76 28.86 28.73 28.84 9.6K
10:15 28.81 28.84 28.80 28.83 12.1K
10:20 28.82 28.84 28.81 28.81 11.4K
10:25 28.83 28.88 28.83 28.87 35.8K
10:30 28.88 28.88 28.76 28.78 45.2K
10:35 28.79 28.84 28.78 28.78 10.1K
10:40 28.77 28.88 28.69 28.88 53.5K
10:45 28.88 28.90 28.83 28.86 21.4K
10:50 28.93 28.94 28.81 28.81 9.8K
10:55 28.82 28.85 28.81 28.85 16.6K
11:00 28.85 28.93 28.85 28.93 6.9K
11:05 28.93 28.95 28.90 28.91 11.9K
11:10 28.93 28.95 28.91 28.94 16.9K
11:15 28.95 29.00 28.91 29.00 27.5K
11:20 29.00 29.00 28.90 28.90 47.6K
11:25 28.90 28.96 28.90 28.95 8.3K
13:00 28.92 28.93 28.85 28.87 12.6K
13:05 28.88 28.95 28.88 28.95 11.0K
13:10 28.95 28.97 28.92 28.95 13.0K
13:15 28.97 28.97 28.92 28.93 17.0K
13:20 28.92 28.99 28.91 28.98 40.5K
13:25 28.99 29.00 28.97 28.98 21.3K
13:30 28.97 29.00 28.96 29.00 12.1K
13:35 28.98 29.00 28.96 28.97 10.9K
13:40 28.97 28.99 28.94 28.95 9.7K
13:45 28.98 29.00 28.95 28.99 13.8K
13:50 28.96 28.98 28.94 28.96 17.5K
13:55 28.96 29.00 28.94 28.97 16.3K
14:00 28.99 29.00 28.98 28.99 13.7K
14:05 28.99 29.00 28.96 28.98 15.5K
14:10 28.96 28.98 28.86 28.86 21.6K
14:15 28.87 28.96 28.87 28.95 18.5K
14:20 28.96 28.98 28.92 28.95 20.9K
14:25 28.95 28.98 28.92 28.97 38.1K
14:30 28.97 28.97 28.80 28.93 50.3K
14:35 28.93 28.95 28.89 28.90 29.7K
14:40 28.90 28.90 28.83 28.86 29.5K
14:45 28.88 28.94 28.83 28.90 32.1K
14:50 28.90 28.90 28.69 28.72 63.7K
14:55 28.74 28.85 28.71 28.71 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available