Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.64 28.87 28.44 28.52 61.4K
09:35 28.51 28.51 28.20 28.38 186.3K
09:40 28.43 28.66 28.27 28.41 145.1K
09:45 28.41 28.44 28.26 28.35 21.1K
09:50 28.35 28.37 28.30 28.30 35.3K
09:55 28.30 28.33 28.28 28.29 22.9K
10:00 28.29 28.31 28.05 28.07 51.0K
10:05 28.07 28.13 28.02 28.08 126.5K
10:10 28.05 28.16 28.05 28.11 24.9K
10:15 28.11 28.38 28.11 28.35 44.5K
10:20 28.29 28.36 28.28 28.34 11.8K
10:25 28.36 28.36 28.29 28.29 40.4K
10:30 28.28 28.31 28.28 28.28 9.1K
10:35 28.28 28.31 28.25 28.28 4.3K
10:40 28.29 28.35 28.28 28.32 19.7K
10:45 28.33 28.34 28.28 28.32 24.0K
10:50 28.31 28.39 28.31 28.38 19.1K
10:55 28.36 28.38 28.35 28.35 5.3K
11:00 28.37 28.40 28.37 28.39 5.0K
11:05 28.40 28.45 28.38 28.41 25.1K
11:10 28.41 28.41 28.39 28.39 6.8K
11:15 28.39 28.43 28.39 28.42 5.3K
11:20 28.41 28.41 28.40 28.40 15.4K
11:25 28.41 28.45 28.41 28.45 5.3K
13:00 28.49 28.50 28.34 28.34 47.6K
13:05 28.35 28.35 28.30 28.31 16.8K
13:10 28.33 28.39 28.33 28.39 24.3K
13:15 28.40 28.43 28.34 28.43 10.4K
13:20 28.43 28.45 28.38 28.40 13.6K
13:25 28.39 28.40 28.30 28.36 30.2K
13:30 28.34 28.37 28.34 28.35 7.1K
13:35 28.35 28.38 28.35 28.35 10.4K
13:40 28.35 28.38 28.33 28.34 8.0K
13:45 28.36 28.36 28.34 28.34 13.9K
13:50 28.34 28.34 28.29 28.29 17.4K
13:55 28.29 28.33 28.29 28.30 23.4K
14:00 28.29 28.31 28.27 28.31 12.4K
14:05 28.31 28.31 28.22 28.24 42.0K
14:10 28.22 28.22 28.16 28.18 28.1K
14:15 28.19 28.23 28.19 28.23 12.7K
14:20 28.24 28.30 28.24 28.25 18.5K
14:25 28.25 28.25 28.20 28.23 17.4K
14:30 28.23 28.23 28.18 28.22 14.1K
14:35 28.22 28.23 28.21 28.23 8.2K
14:40 28.23 28.26 28.23 28.26 16.1K
14:45 28.25 28.29 28.23 28.28 35.4K
14:50 28.27 28.32 28.26 28.29 53.4K
14:55 28.29 28.31 28.26 28.30 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available