Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.71 28.80 28.50 28.80 125.5K
09:35 28.73 29.12 28.68 29.08 169.9K
09:40 29.04 29.30 29.04 29.12 211.7K
09:45 29.14 29.15 28.95 28.98 69.8K
09:50 28.98 28.98 28.83 28.83 58.9K
09:55 28.80 28.93 28.77 28.89 58.0K
10:00 28.89 29.08 28.87 28.99 37.1K
10:05 29.05 29.05 28.77 28.77 59.0K
10:10 28.75 28.80 28.67 28.78 69.3K
10:15 28.83 29.29 28.80 29.15 152.8K
10:20 29.15 29.15 29.01 29.03 50.5K
10:25 29.05 29.12 28.72 28.81 58.1K
10:30 28.78 28.89 28.77 28.78 18.8K
10:35 28.78 28.80 28.68 28.68 28.8K
10:40 28.67 28.74 28.60 28.71 51.7K
10:45 28.71 28.76 28.71 28.74 14.2K
10:50 28.74 28.79 28.74 28.79 13.4K
10:55 28.79 28.80 28.79 28.79 6.8K
11:00 28.82 28.84 28.82 28.82 9.8K
11:05 28.80 28.80 28.72 28.77 17.1K
11:10 28.81 28.81 28.75 28.75 4.9K
11:15 28.75 28.75 28.70 28.70 25.2K
11:20 28.70 28.70 28.64 28.64 6.3K
11:25 28.65 28.72 28.64 28.68 13.3K
13:00 28.68 28.77 28.68 28.70 20.7K
13:05 28.70 28.83 28.70 28.83 27.6K
13:10 28.83 28.83 28.69 28.71 14.1K
13:15 28.70 28.90 28.70 28.75 28.0K
13:20 28.76 28.80 28.74 28.75 21.7K
13:25 28.77 28.85 28.77 28.79 11.7K
13:30 28.79 28.79 28.75 28.78 6.1K
13:35 28.80 28.82 28.79 28.79 10.8K
13:40 28.80 28.84 28.77 28.77 14.4K
13:45 28.76 28.77 28.71 28.71 13.5K
13:50 28.71 28.75 28.69 28.69 19.7K
13:55 28.70 28.70 28.60 28.60 60.8K
14:00 28.60 28.60 28.47 28.52 43.3K
14:05 28.51 28.51 28.42 28.42 28.3K
14:10 28.45 28.47 28.42 28.42 28.1K
14:15 28.40 28.40 28.37 28.37 33.0K
14:20 28.37 28.37 28.25 28.26 48.4K
14:25 28.26 28.37 28.26 28.31 43.9K
14:30 28.26 28.33 28.25 28.28 72.5K
14:35 28.28 28.45 28.28 28.45 14.7K
14:40 28.45 28.70 28.45 28.64 35.7K
14:45 28.60 28.87 28.53 28.80 113.8K
14:50 28.77 28.90 28.77 28.89 115.7K
14:55 28.89 28.95 28.67 28.67 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available