Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.72 28.85 28.10 28.34 134.8K
09:35 28.32 28.50 28.32 28.40 55.8K
09:40 28.38 28.59 28.38 28.51 22.5K
09:45 28.57 28.78 28.50 28.78 89.0K
09:50 28.60 28.78 28.60 28.75 36.4K
09:55 28.75 28.80 28.69 28.75 42.2K
10:00 28.75 28.94 28.69 28.86 51.7K
10:05 28.85 28.85 28.77 28.77 59.0K
10:10 28.75 28.81 28.66 28.66 21.1K
10:15 28.71 28.94 28.67 28.94 65.5K
10:20 28.91 29.18 28.90 29.07 117.0K
10:25 29.08 29.09 28.97 28.98 73.6K
10:30 28.98 28.98 28.88 28.88 14.8K
10:35 28.89 28.91 28.82 28.82 18.0K
10:40 28.86 28.89 28.79 28.79 20.8K
10:45 28.75 28.75 28.68 28.72 17.5K
10:50 28.67 28.78 28.63 28.65 65.1K
10:55 28.72 29.03 28.72 29.00 56.4K
11:00 29.00 29.06 28.94 29.00 60.3K
11:05 29.00 29.00 28.96 28.96 38.8K
11:10 28.99 29.06 28.94 28.94 38.4K
11:15 28.95 29.02 28.95 28.98 27.2K
11:20 28.92 28.92 28.86 28.86 3.8K
11:25 28.84 28.88 28.84 28.85 16.3K
13:00 28.85 28.85 28.74 28.82 25.8K
13:05 28.83 28.85 28.75 28.78 16.7K
13:10 28.77 28.81 28.71 28.76 18.1K
13:15 28.79 28.79 28.73 28.78 17.6K
13:20 28.79 28.80 28.76 28.78 8.8K
13:25 28.78 28.79 28.73 28.73 17.8K
13:30 28.75 28.78 28.70 28.73 10.1K
13:35 28.71 28.75 28.70 28.75 16.2K
13:40 28.74 28.75 28.71 28.72 9.6K
13:45 28.70 28.74 28.68 28.74 16.0K
13:50 28.75 28.77 28.74 28.77 8.0K
13:55 28.71 29.39 28.71 29.22 234.5K
14:00 29.25 29.27 29.11 29.11 178.7K
14:05 29.13 29.15 29.05 29.05 27.4K
14:10 29.05 29.12 29.04 29.07 34.7K
14:15 29.07 29.15 29.06 29.15 19.0K
14:20 29.14 29.14 29.07 29.08 68.7K
14:25 29.07 29.14 29.07 29.12 25.6K
14:30 29.13 29.15 29.02 29.07 88.0K
14:35 29.06 29.08 29.01 29.01 25.8K
14:40 29.01 29.01 28.97 28.99 24.9K
14:45 28.99 28.99 28.97 28.98 19.0K
14:50 28.98 29.08 28.97 28.99 66.6K
14:55 28.99 29.04 28.99 29.02 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available