Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.29 28.94 29.08 159.7K
09:35 29.05 29.15 28.88 28.88 63.7K
09:40 28.85 28.98 28.75 28.81 52.8K
09:45 28.82 28.91 28.72 28.77 92.7K
09:50 28.80 28.81 28.69 28.69 51.4K
09:55 28.75 28.91 28.75 28.83 51.4K
10:00 28.83 28.84 28.78 28.83 17.0K
10:05 28.84 28.86 28.66 28.66 13.7K
10:10 28.70 28.70 28.64 28.65 12.6K
10:15 28.65 28.73 28.65 28.72 15.9K
10:20 28.72 28.81 28.70 28.71 14.2K
10:25 28.69 28.69 28.62 28.63 33.3K
10:30 28.59 28.59 28.48 28.49 36.7K
10:35 28.49 28.53 28.41 28.53 24.4K
10:40 28.53 28.60 28.49 28.50 21.4K
10:45 28.48 28.48 28.39 28.40 26.9K
10:50 28.42 28.44 28.33 28.39 51.9K
10:55 28.36 28.37 28.33 28.37 16.5K
11:00 28.34 28.36 28.31 28.34 24.7K
11:05 28.37 28.40 28.36 28.40 14.5K
11:10 28.39 28.52 28.38 28.44 14.9K
11:15 28.50 28.60 28.50 28.56 14.9K
11:20 28.55 28.69 28.53 28.69 42.6K
11:25 28.68 28.75 28.65 28.75 9.9K
13:00 28.75 28.91 28.71 28.90 29.5K
13:05 28.91 29.00 28.90 28.93 27.6K
13:10 28.93 29.05 28.93 28.99 39.6K
13:15 29.01 29.02 28.89 28.91 29.9K
13:20 28.91 28.98 28.91 28.91 12.5K
13:25 28.90 28.95 28.90 28.92 10.3K
13:30 28.94 28.94 28.88 28.88 9.0K
13:35 28.88 28.90 28.81 28.90 15.4K
13:40 28.86 28.91 28.83 28.91 9.0K
13:45 28.91 28.91 28.81 28.83 7.8K
13:50 28.83 28.89 28.82 28.89 4.1K
13:55 28.94 28.99 28.91 28.99 27.0K
14:00 28.99 29.06 28.98 28.98 20.3K
14:05 28.97 28.97 28.93 28.93 13.3K
14:10 28.93 28.96 28.93 28.96 8.5K
14:15 28.96 29.00 28.94 28.95 6.0K
14:20 28.94 28.95 28.92 28.94 6.8K
14:25 28.94 28.99 28.90 28.99 32.7K
14:30 28.98 28.98 28.93 28.93 8.4K
14:35 28.93 28.98 28.92 28.96 5.3K
14:40 28.96 28.99 28.91 28.91 25.6K
14:45 28.94 28.94 28.80 28.80 15.6K
14:50 28.80 28.85 28.79 28.85 21.4K
14:55 28.86 28.92 28.85 28.90 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available