Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.27 29.50 29.00 29.19 149.6K
09:35 29.19 29.28 29.15 29.21 39.6K
09:40 29.22 29.30 29.16 29.20 66.3K
09:45 29.19 29.28 29.14 29.19 24.9K
09:50 29.25 29.30 29.24 29.26 30.6K
09:55 29.28 29.40 29.28 29.38 134.2K
10:00 29.38 29.47 29.35 29.37 60.6K
10:05 29.38 29.40 29.35 29.38 36.2K
10:10 29.38 29.41 29.33 29.41 22.8K
10:15 29.41 29.87 29.41 29.68 154.5K
10:20 29.73 29.74 29.48 29.49 47.9K
10:25 29.52 29.52 29.40 29.42 26.4K
10:30 29.39 29.39 29.27 29.28 13.9K
10:35 29.29 29.45 29.27 29.35 16.3K
10:40 29.32 29.35 29.31 29.35 12.3K
10:45 29.35 29.39 29.32 29.33 8.2K
10:50 29.33 29.35 29.31 29.31 12.4K
10:55 29.31 29.31 29.23 29.23 32.9K
11:00 29.20 29.30 29.15 29.20 84.4K
11:05 29.21 29.21 29.15 29.18 25.9K
11:10 29.15 29.15 29.07 29.07 27.8K
11:15 29.08 29.10 29.06 29.10 8.3K
11:20 29.08 29.09 29.07 29.08 6.7K
11:25 29.08 29.08 28.97 28.98 31.8K
13:00 28.97 28.97 28.90 28.97 15.6K
13:05 28.96 28.97 28.93 28.93 9.6K
13:10 28.92 29.04 28.92 29.04 24.0K
13:15 29.05 29.17 29.05 29.07 30.7K
13:20 29.06 29.09 29.01 29.06 14.6K
13:25 29.10 29.17 29.09 29.16 19.6K
13:30 29.16 29.18 29.15 29.15 10.5K
13:35 29.14 29.14 29.12 29.14 30.9K
13:40 29.12 29.13 29.09 29.12 57.0K
13:45 29.12 29.16 29.09 29.16 19.2K
13:50 29.17 29.17 29.05 29.05 74.2K
13:55 29.05 29.08 29.01 29.08 23.1K
14:00 29.02 29.12 29.02 29.12 19.8K
14:05 29.13 29.15 29.11 29.14 6.1K
14:10 29.12 29.12 29.03 29.07 45.1K
14:15 29.06 29.06 29.00 29.03 20.6K
14:20 29.03 29.06 29.01 29.06 18.1K
14:25 29.06 29.10 29.03 29.08 36.1K
14:30 29.08 29.17 29.08 29.13 39.1K
14:35 29.12 29.12 29.10 29.11 8.7K
14:40 29.11 29.12 29.05 29.07 19.5K
14:45 29.07 29.11 29.06 29.09 22.1K
14:50 29.09 29.14 29.09 29.13 35.6K
14:55 29.13 29.15 29.10 29.15 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available