Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.08 29.26 181.1K
09:35 29.12 29.19 29.06 29.18 59.2K
09:40 29.20 29.24 29.10 29.10 66.6K
09:45 29.10 29.18 29.01 29.15 156.9K
09:50 29.11 29.25 28.98 29.03 51.8K
09:55 29.02 29.15 29.01 29.05 76.9K
10:00 29.01 29.01 28.76 28.83 56.5K
10:05 28.83 28.90 28.80 28.85 34.3K
10:10 28.87 29.01 28.82 29.00 30.4K
10:15 28.99 29.00 28.94 29.00 10.2K
10:20 28.99 29.15 28.98 29.10 50.0K
10:25 29.10 29.14 28.95 28.95 22.0K
10:30 28.94 28.94 28.81 28.83 33.9K
10:35 28.82 28.84 28.76 28.76 30.1K
10:40 28.77 28.78 28.71 28.71 27.6K
10:45 28.71 28.76 28.58 28.58 32.2K
10:50 28.60 28.73 28.60 28.73 6.5K
10:55 28.75 28.83 28.75 28.83 2.7K
11:00 28.80 28.90 28.75 28.76 23.6K
11:05 28.76 28.76 28.65 28.65 6.3K
11:10 28.71 28.72 28.61 28.72 15.3K
11:15 28.62 28.73 28.62 28.73 3.8K
11:20 28.68 28.68 28.63 28.63 6.1K
11:25 28.65 28.66 28.64 28.66 9.2K
13:00 28.65 28.78 28.65 28.65 14.9K
13:05 28.65 28.77 28.65 28.77 12.0K
13:10 28.74 28.90 28.69 28.90 20.8K
13:15 28.86 28.91 28.80 28.80 19.8K
13:20 28.92 28.97 28.82 28.84 5.6K
13:25 28.86 28.93 28.82 28.82 6.5K
13:30 28.87 28.87 28.81 28.81 8.0K
13:35 28.81 28.90 28.81 28.90 5.7K
13:40 28.90 28.96 28.90 28.93 2.3K
13:45 28.95 28.96 28.93 28.96 5.3K
13:50 28.96 28.96 28.92 28.92 7.5K
13:55 28.92 28.93 28.90 28.90 3.0K
14:00 28.91 28.92 28.90 28.92 5.8K
14:05 28.91 28.91 28.83 28.83 78.6K
14:10 28.85 28.85 28.85 28.85 0.6K
14:15 28.85 28.85 28.68 28.72 74.6K
14:20 28.66 28.70 28.63 28.63 39.8K
14:25 28.68 28.68 28.55 28.58 46.3K
14:30 28.57 28.60 28.54 28.56 73.1K
14:35 28.56 28.58 28.56 28.58 15.5K
14:40 28.58 28.58 28.55 28.55 22.7K
14:45 28.54 28.59 28.54 28.55 23.8K
14:50 28.56 28.61 28.54 28.56 43.4K
14:55 28.56 28.62 28.55 28.62 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available