Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.94 28.58 28.91 47.4K
09:35 28.87 28.89 28.74 28.78 14.1K
09:40 28.80 28.86 28.70 28.70 35.3K
09:45 28.71 28.71 28.60 28.66 23.9K
09:50 28.67 28.67 28.58 28.67 13.4K
09:55 28.71 28.76 28.64 28.65 19.4K
10:00 28.65 28.66 28.61 28.63 38.4K
10:05 28.63 28.63 28.52 28.55 30.1K
10:10 28.53 28.65 28.53 28.65 12.2K
10:15 28.67 28.83 28.67 28.82 24.3K
10:20 28.82 28.83 28.76 28.76 22.0K
10:25 28.76 28.76 28.71 28.75 8.3K
10:30 28.68 28.68 28.63 28.63 7.1K
10:35 28.63 28.63 28.60 28.62 6.4K
10:40 28.60 28.60 28.56 28.57 4.9K
10:45 28.57 28.57 28.41 28.41 23.0K
10:50 28.44 28.48 28.44 28.45 8.5K
10:55 28.48 28.48 28.45 28.45 12.6K
11:00 28.47 28.48 28.43 28.47 24.0K
11:05 28.47 28.57 28.43 28.57 26.6K
11:10 28.56 28.56 28.50 28.51 7.6K
11:15 28.50 28.62 28.50 28.61 5.8K
11:20 28.70 28.70 28.56 28.56 23.7K
11:25 28.57 28.60 28.51 28.60 10.6K
13:00 28.61 28.70 28.61 28.68 18.7K
13:05 28.70 28.74 28.68 28.68 4.8K
13:10 28.72 28.78 28.72 28.75 15.9K
13:15 28.74 28.74 28.62 28.74 11.3K
13:20 28.74 28.74 28.64 28.71 3.8K
13:25 28.71 28.71 28.68 28.71 1.3K
13:30 28.68 28.68 28.62 28.64 8.7K
13:35 28.70 28.75 28.68 28.70 30.8K
13:40 28.71 28.74 28.70 28.74 13.9K
13:45 28.73 28.74 28.66 28.66 9.6K
13:50 28.66 28.66 28.61 28.63 12.5K
13:55 28.61 28.61 28.53 28.56 23.0K
14:00 28.56 28.60 28.54 28.55 17.5K
14:05 28.55 28.55 28.50 28.50 35.0K
14:10 28.48 28.50 28.46 28.47 5.3K
14:15 28.46 28.49 28.46 28.49 15.7K
14:20 28.48 28.50 28.48 28.49 4.6K
14:25 28.49 28.49 28.45 28.47 19.3K
14:30 28.49 28.52 28.49 28.52 34.1K
14:35 28.52 28.52 28.46 28.46 16.3K
14:40 28.48 28.48 28.38 28.39 122.9K
14:45 28.40 28.45 28.40 28.43 12.3K
14:50 28.41 28.46 28.41 28.43 18.7K
14:55 28.45 28.47 28.42 28.46 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available