Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.36 28.36 28.01 28.04 89.9K
09:35 28.02 28.21 28.00 28.21 39.7K
09:40 28.21 28.23 28.04 28.04 25.9K
09:45 28.00 28.02 27.90 27.91 35.4K
09:50 27.90 27.95 27.84 27.95 33.0K
09:55 27.90 27.93 27.89 27.93 13.9K
10:00 27.90 27.95 27.84 27.85 49.9K
10:05 27.82 27.90 27.82 27.82 80.9K
10:10 27.82 27.95 27.80 27.95 38.9K
10:15 27.95 28.08 27.91 28.06 45.4K
10:20 28.04 28.14 28.03 28.14 7.5K
10:25 28.13 28.14 28.07 28.14 1.6K
10:30 28.14 28.30 28.14 28.24 23.5K
10:35 28.28 28.35 28.25 28.31 9.7K
10:40 28.25 28.25 28.22 28.22 5.9K
10:45 28.22 28.22 28.16 28.22 6.5K
10:50 28.19 28.24 28.19 28.24 4.6K
10:55 28.24 28.24 28.21 28.21 4.3K
11:00 28.21 28.27 28.21 28.27 5.0K
11:05 28.22 28.27 28.10 28.11 10.1K
11:10 28.11 28.14 28.11 28.11 6.3K
11:15 28.17 28.17 28.11 28.11 1.2K
11:20 28.10 28.12 28.09 28.12 3.5K
11:25 28.13 28.14 28.10 28.10 1.6K
13:00 28.15 28.16 28.08 28.08 8.7K
13:05 28.11 28.11 28.00 28.04 9.6K
13:10 28.05 28.10 28.01 28.02 19.2K
13:15 28.01 28.01 27.97 27.97 11.6K
13:20 28.00 28.08 28.00 28.00 31.0K
13:25 28.03 28.11 28.00 28.00 20.0K
13:30 28.00 28.02 27.91 28.00 8.5K
13:35 28.02 28.04 27.95 27.95 7.2K
13:40 27.95 27.95 27.95 27.95 2.4K
13:45 27.95 27.95 27.95 27.95 1.2K
13:50 27.97 27.97 27.91 27.92 5.1K
13:55 27.92 27.94 27.90 27.90 11.4K
14:00 27.90 27.97 27.89 27.91 11.6K
14:05 27.94 27.95 27.90 27.90 6.6K
14:10 27.91 27.95 27.90 27.95 9.3K
14:15 27.95 28.00 27.95 27.97 9.5K
14:20 27.98 28.00 27.96 27.96 5.0K
14:25 27.96 27.96 27.90 27.90 19.8K
14:30 27.91 27.96 27.88 27.92 35.1K
14:35 27.90 27.90 27.89 27.89 12.4K
14:40 27.90 28.00 27.88 28.00 45.0K
14:45 27.99 27.99 27.91 27.91 15.3K
14:50 27.96 27.97 27.90 27.95 41.7K
14:55 27.99 27.99 27.92 27.92 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available