Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.23 27.90 28.20 59.0K
09:35 28.22 28.26 28.18 28.21 38.3K
09:40 28.22 28.29 28.20 28.24 33.4K
09:45 28.23 28.30 28.20 28.26 51.0K
09:50 28.25 28.42 28.25 28.39 66.1K
09:55 28.40 28.42 28.34 28.34 41.4K
10:00 28.34 28.34 28.31 28.32 7.0K
10:05 28.29 28.32 28.29 28.31 6.9K
10:10 28.30 28.32 28.27 28.27 22.1K
10:15 28.26 28.26 28.24 28.25 7.6K
10:20 28.24 28.27 28.20 28.20 8.2K
10:25 28.21 28.23 28.20 28.23 9.4K
10:30 28.27 28.32 28.27 28.30 15.0K
10:35 28.30 28.38 28.30 28.33 26.6K
10:40 28.33 28.37 28.33 28.34 21.9K
10:45 28.33 28.34 28.29 28.29 8.9K
10:50 28.29 28.32 28.28 28.32 6.5K
10:55 28.32 28.32 28.27 28.27 13.6K
11:00 28.27 28.27 28.24 28.26 8.2K
11:05 28.24 28.31 28.23 28.31 8.8K
11:10 28.31 28.32 28.22 28.22 7.8K
11:15 28.27 28.28 28.25 28.25 2.2K
11:20 28.24 28.27 28.24 28.27 9.6K
11:25 28.28 28.35 28.28 28.35 6.9K
13:00 28.34 28.35 28.30 28.34 7.4K
13:05 28.34 28.35 28.33 28.33 3.0K
13:10 28.32 28.35 28.30 28.35 28.2K
13:15 28.35 28.45 28.35 28.43 66.1K
13:20 28.41 28.41 28.36 28.36 8.3K
13:25 28.37 28.37 28.34 28.36 12.8K
13:30 28.36 28.36 28.34 28.35 14.4K
13:35 28.35 28.35 28.31 28.33 10.0K
13:40 28.34 28.35 28.33 28.33 8.8K
13:45 28.34 28.34 28.27 28.27 18.3K
13:50 28.27 28.32 28.27 28.31 5.9K
13:55 28.30 28.32 28.30 28.32 8.8K
14:00 28.31 28.33 28.28 28.28 9.5K
14:05 28.29 28.32 28.29 28.32 4.9K
14:10 28.29 28.29 28.21 28.25 29.6K
14:15 28.27 28.30 28.26 28.30 7.2K
14:20 28.30 28.31 28.29 28.29 1.9K
14:25 28.29 28.30 28.29 28.30 8.5K
14:30 28.29 28.29 28.26 28.26 4.9K
14:35 28.26 28.30 28.25 28.27 16.9K
14:40 28.26 28.27 28.25 28.27 20.6K
14:45 28.26 28.27 28.24 28.27 21.7K
14:50 28.27 28.27 28.23 28.25 16.9K
14:55 28.27 28.28 28.25 28.28 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available