Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.27 27.80 28.25 74.2K
09:35 28.15 28.16 28.05 28.13 52.4K
09:40 28.07 28.11 27.81 27.87 55.1K
09:45 27.91 27.93 27.76 27.76 30.5K
09:50 27.76 27.80 27.72 27.74 26.5K
09:55 27.74 27.85 27.74 27.85 14.2K
10:00 27.87 28.02 27.83 27.99 22.5K
10:05 28.00 28.00 27.96 27.96 19.1K
10:10 27.92 27.93 27.81 27.83 17.2K
10:15 27.83 27.91 27.81 27.88 25.6K
10:20 27.88 27.90 27.80 27.87 13.6K
10:25 27.88 27.91 27.88 27.91 3.1K
10:30 27.91 27.94 27.91 27.94 3.4K
10:35 27.94 27.94 27.89 27.89 9.9K
10:40 27.91 27.93 27.91 27.92 3.4K
10:45 27.92 28.08 27.92 27.96 5.9K
10:50 27.96 28.08 27.96 28.05 25.4K
10:55 28.06 28.20 28.00 28.00 21.2K
11:00 27.96 28.03 27.94 28.03 10.0K
11:05 27.98 28.02 27.96 28.02 3.9K
11:10 28.02 28.03 27.99 28.01 15.9K
11:15 27.99 27.99 27.96 27.96 6.2K
11:20 27.95 27.96 27.91 27.93 12.4K
11:25 27.93 27.94 27.88 27.94 50.6K
13:00 27.90 27.94 27.89 27.91 5.4K
13:05 27.90 28.01 27.89 28.01 12.2K
13:10 28.03 28.03 27.98 28.03 10.8K
13:15 28.03 28.03 27.99 28.03 5.1K
13:20 28.04 28.04 28.01 28.01 8.9K
13:25 28.01 28.04 28.01 28.01 9.4K
13:30 28.01 28.13 28.01 28.13 26.6K
13:35 28.14 28.29 28.14 28.19 45.5K
13:40 28.20 28.20 28.10 28.15 21.5K
13:45 28.14 28.22 28.14 28.17 15.9K
13:50 28.16 28.27 28.12 28.25 13.9K
13:55 28.25 28.27 28.20 28.20 7.0K
14:00 28.22 28.26 28.15 28.16 7.1K
14:05 28.20 28.24 28.20 28.20 7.7K
14:10 28.20 28.25 28.20 28.21 12.2K
14:15 28.21 28.25 28.17 28.22 5.3K
14:20 28.17 28.22 28.12 28.13 10.8K
14:25 28.13 28.14 28.13 28.14 3.2K
14:30 28.17 28.20 28.16 28.20 3.8K
14:35 28.17 28.21 28.15 28.15 20.8K
14:40 28.15 28.15 28.10 28.10 10.3K
14:45 28.09 28.10 28.06 28.08 11.8K
14:50 28.07 28.11 28.06 28.07 30.8K
14:55 28.07 28.08 28.07 28.07 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available