Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 28.13 27.65 28.05 99.8K
09:35 28.08 28.25 28.05 28.21 56.5K
09:40 28.16 28.45 28.14 28.44 71.9K
09:45 28.45 28.95 28.45 28.90 228.8K
09:50 28.90 28.90 28.63 28.65 214.4K
09:55 28.60 28.64 28.50 28.59 44.1K
10:00 28.54 28.59 28.30 28.31 44.2K
10:05 28.32 28.35 28.24 28.32 37.6K
10:10 28.28 28.37 28.25 28.25 25.2K
10:15 28.24 28.25 28.17 28.25 16.6K
10:20 28.27 28.27 28.15 28.15 27.6K
10:25 28.17 28.24 28.15 28.24 25.3K
10:30 28.23 28.23 28.15 28.16 7.2K
10:35 28.15 28.15 28.05 28.05 28.1K
10:40 28.03 28.07 28.01 28.01 39.0K
10:45 28.02 28.03 28.00 28.00 18.4K
10:50 27.96 28.03 27.92 27.92 17.2K
10:55 28.00 28.00 27.81 27.87 44.3K
11:00 27.85 27.87 27.75 27.87 27.3K
11:05 27.85 27.86 27.76 27.76 18.8K
11:10 27.76 27.78 27.72 27.72 54.9K
11:15 27.72 27.78 27.72 27.78 7.2K
11:20 27.84 27.94 27.77 27.94 3.4K
11:25 27.93 27.94 27.86 27.92 7.3K
13:00 27.92 27.99 27.87 27.93 6.9K
13:05 27.88 27.92 27.88 27.92 6.4K
13:10 27.92 27.92 27.85 27.85 12.8K
13:15 27.85 27.87 27.81 27.87 18.7K
13:20 27.87 27.87 27.81 27.85 13.6K
13:25 27.84 27.85 27.80 27.85 28.0K
13:30 27.83 27.84 27.81 27.84 23.4K
13:35 27.83 27.87 27.82 27.85 14.5K
13:40 27.85 27.94 27.85 27.94 11.1K
13:45 27.94 28.15 27.94 27.99 35.5K
13:50 28.00 28.03 27.99 28.00 5.1K
13:55 28.00 28.00 28.00 28.00 2.2K
14:00 27.99 27.99 27.92 27.92 5.4K
14:05 27.93 27.94 27.90 27.94 13.7K
14:10 27.88 27.90 27.88 27.88 10.8K
14:15 27.88 27.94 27.86 27.86 13.0K
14:20 27.88 27.91 27.87 27.88 8.5K
14:25 27.88 27.88 27.86 27.88 8.2K
14:30 27.87 27.90 27.87 27.90 9.3K
14:35 27.92 27.93 27.82 27.82 17.8K
14:40 27.82 27.82 27.77 27.77 21.9K
14:45 27.78 27.79 27.74 27.77 36.6K
14:50 27.78 27.78 27.63 27.65 54.2K
14:55 27.65 27.71 27.65 27.70 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available