Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.66 27.27 27.39 150.4K
09:35 27.38 27.41 27.13 27.17 152.5K
09:40 27.20 27.20 27.02 27.16 79.3K
09:45 27.16 27.44 27.10 27.38 33.1K
09:50 27.39 27.46 27.30 27.46 25.0K
09:55 27.43 27.60 27.39 27.51 44.4K
10:00 27.50 27.54 27.43 27.49 30.3K
10:05 27.49 27.50 27.41 27.50 6.2K
10:10 27.47 27.52 27.42 27.42 6.2K
10:15 27.41 27.46 27.40 27.46 8.7K
10:20 27.39 27.67 27.39 27.66 27.7K
10:25 27.65 27.65 27.60 27.60 18.5K
10:30 27.60 27.70 27.59 27.60 28.3K
10:35 27.60 27.67 27.59 27.60 7.5K
10:40 27.61 27.61 27.54 27.54 7.0K
10:45 27.55 27.62 27.55 27.60 13.0K
10:50 27.60 27.62 27.57 27.61 7.3K
10:55 27.62 27.66 27.58 27.66 21.8K
11:00 27.68 27.77 27.68 27.70 15.6K
11:05 27.74 27.76 27.71 27.73 3.8K
11:10 27.75 27.76 27.71 27.71 5.9K
11:15 27.70 27.74 27.70 27.73 5.0K
11:20 27.73 27.73 27.68 27.68 9.2K
11:25 27.72 27.72 27.63 27.63 7.5K
13:00 27.63 27.63 27.57 27.57 14.3K
13:05 27.57 27.57 27.55 27.55 3.7K
13:10 27.54 27.59 27.54 27.58 13.1K
13:15 27.58 27.64 27.56 27.64 16.8K
13:20 27.63 27.70 27.62 27.70 12.5K
13:25 27.69 27.70 27.68 27.68 11.8K
13:30 27.70 27.72 27.69 27.71 10.5K
13:35 27.69 27.69 27.66 27.69 7.4K
13:40 27.68 27.76 27.68 27.73 37.3K
13:45 27.73 27.73 27.65 27.66 11.5K
13:50 27.66 27.71 27.66 27.67 12.0K
13:55 27.66 27.67 27.63 27.63 42.1K
14:00 27.63 27.64 27.52 27.57 10.5K
14:05 27.54 27.54 27.40 27.47 18.3K
14:10 27.41 27.44 27.37 27.37 41.6K
14:15 27.39 27.46 27.37 27.37 23.7K
14:20 27.42 27.44 27.37 27.37 19.0K
14:25 27.36 27.41 27.33 27.33 21.5K
14:30 27.32 27.33 27.23 27.23 24.5K
14:35 27.24 27.39 27.24 27.39 20.9K
14:40 27.35 27.44 27.27 27.36 28.7K
14:45 27.36 27.36 27.28 27.28 15.2K
14:50 27.28 27.29 27.26 27.26 36.2K
14:55 27.26 27.36 27.23 27.26 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available