Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.56 27.26 27.51 81.2K
09:35 27.50 27.50 27.33 27.35 22.5K
09:40 27.35 27.50 27.26 27.50 77.1K
09:45 27.41 27.50 27.40 27.44 28.0K
09:50 27.38 27.46 27.37 27.38 18.7K
09:55 27.38 27.45 27.38 27.39 15.8K
10:00 27.43 27.48 27.43 27.48 24.9K
10:05 27.47 27.47 27.41 27.46 8.7K
10:10 27.47 27.50 27.40 27.40 47.2K
10:15 27.40 27.50 27.39 27.50 34.5K
10:20 27.50 27.64 27.50 27.60 89.9K
10:25 27.60 27.61 27.58 27.61 22.6K
10:30 27.60 27.60 27.40 27.40 18.4K
10:35 27.41 27.48 27.41 27.48 31.3K
10:40 27.50 27.50 27.42 27.42 19.2K
10:45 27.42 27.45 27.42 27.45 2.6K
10:50 27.44 27.46 27.42 27.42 16.8K
10:55 27.42 27.42 27.40 27.40 9.1K
11:00 27.40 27.41 27.38 27.41 23.5K
11:05 27.41 27.41 27.39 27.40 5.5K
11:10 27.39 27.39 27.39 27.39 4.9K
11:15 27.39 27.40 27.35 27.35 17.2K
11:20 27.34 27.34 27.16 27.17 16.3K
11:25 27.18 27.28 27.18 27.28 7.1K
13:00 27.27 27.28 27.24 27.28 4.7K
13:05 27.26 27.33 27.26 27.33 15.6K
13:10 27.33 27.38 27.32 27.38 12.1K
13:15 27.37 27.38 27.37 27.37 6.6K
13:20 27.36 27.39 27.34 27.37 18.3K
13:25 27.37 27.37 27.32 27.34 7.5K
13:30 27.33 27.33 27.32 27.33 2.6K
13:35 27.33 27.40 27.33 27.39 16.8K
13:40 27.40 27.41 27.39 27.40 4.3K
13:45 27.39 27.45 27.36 27.45 14.2K
13:50 27.45 27.45 27.38 27.38 11.3K
13:55 27.38 27.42 27.38 27.40 7.2K
14:00 27.40 27.43 27.37 27.40 17.5K
14:05 27.40 27.41 27.37 27.37 6.9K
14:10 27.37 27.37 27.34 27.34 20.3K
14:15 27.33 27.35 27.25 27.25 9.5K
14:20 27.29 27.31 27.29 27.31 9.1K
14:25 27.30 27.33 27.28 27.32 13.1K
14:30 27.32 27.34 27.31 27.31 28.4K
14:35 27.35 27.44 27.34 27.39 11.1K
14:40 27.36 27.36 27.27 27.29 14.6K
14:45 27.38 27.45 27.28 27.45 16.0K
14:50 27.40 27.45 27.36 27.38 30.7K
14:55 27.43 27.53 27.43 27.47 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available