Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.42 27.13 27.40 53.1K
09:35 27.39 27.44 27.17 27.35 36.1K
09:40 27.30 27.30 26.95 27.03 107.8K
09:45 27.04 27.10 26.92 26.92 51.9K
09:50 26.99 27.18 26.86 27.15 49.4K
09:55 27.20 27.23 27.15 27.15 12.2K
10:00 27.14 27.17 27.02 27.07 50.4K
10:05 27.06 27.13 27.05 27.12 13.1K
10:10 27.12 27.21 27.10 27.21 15.3K
10:15 27.15 27.15 27.05 27.11 23.8K
10:20 27.12 27.18 27.12 27.12 4.5K
10:25 27.13 27.18 27.13 27.18 23.3K
10:30 27.16 27.16 27.11 27.15 15.9K
10:35 27.15 27.18 27.07 27.10 28.2K
10:40 27.13 27.22 27.13 27.13 7.3K
10:45 27.12 27.14 27.12 27.14 2.2K
10:50 27.12 27.22 27.12 27.22 19.7K
10:55 27.22 27.22 27.15 27.17 5.6K
11:00 27.16 27.18 27.12 27.12 5.3K
11:05 27.10 27.13 27.10 27.11 3.5K
11:10 27.11 27.12 27.06 27.11 17.2K
11:15 27.11 27.11 27.07 27.10 5.1K
11:20 27.06 27.07 27.05 27.05 6.8K
11:25 27.06 27.11 27.03 27.11 31.6K
13:00 27.12 27.19 27.11 27.19 5.9K
13:05 27.19 27.31 27.19 27.24 41.5K
13:10 27.22 27.25 27.17 27.19 23.5K
13:15 27.19 27.34 27.18 27.30 12.4K
13:20 27.30 27.33 27.18 27.18 13.0K
13:25 27.25 27.25 27.18 27.22 6.1K
13:30 27.17 27.23 27.15 27.20 15.6K
13:35 27.23 27.30 27.20 27.24 8.2K
13:40 27.20 27.20 27.13 27.20 14.3K
13:45 27.19 27.20 27.15 27.15 13.0K
13:50 27.15 27.15 27.08 27.13 11.4K
13:55 27.09 27.17 27.09 27.17 12.4K
14:00 27.15 27.15 27.13 27.15 1.1K
14:05 27.16 27.16 27.12 27.12 7.0K
14:10 27.14 27.20 27.13 27.16 15.6K
14:15 27.17 27.25 27.17 27.24 21.4K
14:20 27.26 27.26 27.23 27.23 8.2K
14:25 27.21 27.23 27.20 27.23 5.5K
14:30 27.15 27.16 27.12 27.16 11.6K
14:35 27.15 27.15 27.12 27.15 10.1K
14:40 27.15 27.15 27.11 27.11 10.2K
14:45 27.16 27.20 27.11 27.14 17.7K
14:50 27.19 27.19 27.11 27.13 13.0K
14:55 27.19 27.20 27.14 27.19 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available