Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.50 27.00 27.33 93.2K
09:35 27.33 27.44 27.33 27.43 44.2K
09:40 27.40 27.40 27.22 27.33 20.0K
09:45 27.31 27.36 27.28 27.28 68.3K
09:50 27.21 27.21 27.09 27.10 9.0K
09:55 27.08 27.18 27.07 27.17 15.6K
10:00 27.12 27.13 26.98 26.98 36.4K
10:05 26.99 27.04 26.92 27.04 19.3K
10:10 26.97 26.97 26.91 26.92 26.7K
10:15 26.92 26.96 26.92 26.96 10.9K
10:20 26.96 27.02 26.93 27.02 26.8K
10:25 27.02 27.02 26.96 26.96 1.2K
10:30 26.95 26.97 26.93 26.96 5.3K
10:35 26.98 27.00 26.97 27.00 7.1K
10:40 26.98 27.01 26.96 27.01 4.5K
10:45 27.01 27.07 27.00 27.05 28.6K
10:50 27.07 27.15 27.05 27.15 19.3K
10:55 27.15 27.15 27.10 27.10 1.4K
11:00 27.12 27.12 27.01 27.03 4.3K
11:05 27.03 27.07 26.98 27.01 17.9K
11:10 26.99 26.99 26.93 26.93 19.1K
11:15 26.95 27.03 26.94 26.95 10.5K
11:20 26.91 26.91 26.83 26.84 40.0K
11:25 26.84 26.90 26.82 26.89 19.9K
13:00 26.88 26.94 26.83 26.88 23.4K
13:05 26.84 26.84 26.82 26.82 16.7K
13:10 26.83 26.84 26.74 26.76 36.2K
13:15 26.73 26.76 26.72 26.76 16.6K
13:20 26.76 26.85 26.73 26.85 32.7K
13:25 26.85 26.85 26.82 26.83 4.4K
13:30 26.85 26.85 26.75 26.75 14.8K
13:35 26.74 26.75 26.72 26.74 9.2K
13:40 26.74 26.74 26.70 26.72 18.7K
13:45 26.72 26.73 26.72 26.73 4.6K
13:50 26.75 26.75 26.72 26.75 1.2K
13:55 26.75 26.75 26.72 26.74 9.0K
14:00 26.74 26.75 26.64 26.74 24.6K
14:05 26.69 26.69 26.63 26.65 8.4K
14:10 26.63 26.70 26.60 26.70 20.3K
14:15 26.70 26.70 26.65 26.66 21.7K
14:20 26.65 26.75 26.65 26.74 10.4K
14:25 26.71 26.77 26.67 26.77 22.9K
14:30 26.77 26.82 26.77 26.82 8.1K
14:35 26.82 26.87 26.79 26.79 5.7K
14:40 26.83 26.83 26.75 26.75 4.3K
14:45 26.75 26.81 26.75 26.80 7.8K
14:50 26.78 26.84 26.74 26.84 14.1K
14:55 26.85 26.85 26.78 26.81 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available