Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 27.30 26.66 27.01 104.2K
09:35 27.01 27.16 27.01 27.14 35.2K
09:40 27.09 27.20 27.03 27.18 39.9K
09:45 27.19 27.20 27.13 27.14 28.0K
09:50 27.14 27.16 27.10 27.15 30.6K
09:55 27.17 27.17 27.09 27.16 45.2K
10:00 27.16 27.24 27.16 27.17 78.2K
10:05 27.17 27.30 27.17 27.29 33.9K
10:10 27.28 27.45 27.28 27.42 28.7K
10:15 27.39 27.45 27.39 27.45 18.2K
10:20 27.41 27.60 27.41 27.43 111.8K
10:25 27.48 27.62 27.48 27.62 64.1K
10:30 27.65 27.82 27.61 27.78 117.2K
10:35 27.78 27.78 27.61 27.65 54.7K
10:40 27.70 27.70 27.61 27.65 13.0K
10:45 27.62 27.62 27.53 27.57 15.6K
10:50 27.57 27.60 27.53 27.60 11.3K
10:55 27.59 27.64 27.55 27.62 18.1K
11:00 27.61 27.61 27.53 27.55 16.3K
11:05 27.50 27.51 27.41 27.43 22.2K
11:10 27.44 27.48 27.41 27.48 13.5K
11:15 27.47 27.50 27.36 27.40 22.0K
11:20 27.40 27.48 27.39 27.46 5.0K
11:25 27.44 27.46 27.38 27.45 5.2K
13:00 27.41 27.49 27.41 27.48 5.8K
13:05 27.48 27.57 27.46 27.56 8.4K
13:10 27.55 27.59 27.53 27.57 12.5K
13:15 27.54 27.66 27.54 27.66 15.3K
13:20 27.65 27.66 27.56 27.61 17.2K
13:25 27.57 27.61 27.55 27.55 25.6K
13:30 27.53 27.55 27.50 27.53 27.6K
13:35 27.50 27.53 27.46 27.50 11.0K
13:40 27.49 27.60 27.49 27.60 19.1K
13:45 27.58 27.76 27.55 27.76 102.9K
13:50 27.74 27.74 27.58 27.61 18.0K
13:55 27.56 27.59 27.55 27.58 5.3K
14:00 27.54 27.55 27.47 27.54 8.8K
14:05 27.53 27.56 27.53 27.56 27.4K
14:10 27.56 27.56 27.54 27.54 7.4K
14:15 27.56 27.61 27.56 27.61 10.3K
14:20 27.61 27.61 27.56 27.60 18.8K
14:25 27.60 27.64 27.56 27.64 21.6K
14:30 27.65 27.65 27.61 27.65 28.2K
14:35 27.65 27.66 27.61 27.62 16.9K
14:40 27.62 27.65 27.61 27.65 14.7K
14:45 27.62 27.64 27.60 27.64 16.6K
14:50 27.64 27.66 27.61 27.66 37.1K
14:55 27.66 27.66 27.60 27.61 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available