Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.69 27.21 27.28 101.8K
09:35 27.22 27.26 27.13 27.13 59.4K
09:40 27.13 27.55 27.06 27.48 53.1K
09:45 27.46 27.54 27.32 27.54 42.6K
09:50 27.55 27.55 27.40 27.43 27.7K
09:55 27.44 27.50 27.41 27.44 26.1K
10:00 27.40 27.49 27.40 27.49 10.4K
10:05 27.49 27.49 27.39 27.39 16.9K
10:10 27.44 27.44 27.36 27.36 27.2K
10:15 27.43 27.43 27.35 27.37 23.2K
10:20 27.37 27.45 27.37 27.37 12.9K
10:25 27.43 27.43 27.38 27.41 15.1K
10:30 27.37 27.37 27.25 27.25 18.5K
10:35 27.25 27.25 27.16 27.17 23.2K
10:40 27.18 27.27 27.18 27.27 11.1K
10:45 27.26 27.50 27.21 27.50 31.3K
10:50 27.50 27.50 27.31 27.31 10.4K
10:55 27.31 27.31 27.28 27.28 9.5K
11:00 27.28 27.29 27.20 27.27 31.5K
11:05 27.24 27.29 27.23 27.29 15.7K
11:10 27.24 27.30 27.24 27.24 7.1K
11:15 27.24 27.29 27.24 27.24 6.9K
11:20 27.23 27.23 27.19 27.19 7.5K
11:25 27.19 27.22 27.15 27.19 9.1K
13:00 27.20 27.20 27.10 27.15 52.1K
13:05 27.12 27.13 27.09 27.11 6.7K
13:10 27.12 27.20 27.12 27.20 1.4K
13:15 27.20 27.20 27.17 27.20 12.3K
13:20 27.20 27.23 27.20 27.23 3.9K
13:25 27.23 27.28 27.20 27.20 5.6K
13:30 27.21 27.29 27.19 27.24 2.5K
13:35 27.23 27.43 27.23 27.41 16.9K
13:40 27.41 27.43 27.30 27.30 4.9K
13:45 27.30 27.33 27.25 27.25 5.5K
13:50 27.25 27.26 27.24 27.25 3.4K
13:55 27.25 27.25 27.23 27.24 5.1K
14:00 27.23 27.23 27.20 27.21 24.7K
14:05 27.21 27.23 27.18 27.19 9.1K
14:10 27.19 27.20 27.18 27.20 6.0K
14:15 27.18 27.18 27.15 27.15 6.0K
14:20 27.13 27.16 27.10 27.11 24.8K
14:25 27.10 27.10 27.03 27.07 44.0K
14:30 27.04 27.11 27.04 27.07 19.6K
14:35 27.08 27.08 27.04 27.06 12.8K
14:40 27.05 27.11 27.04 27.10 13.7K
14:45 27.11 27.19 27.10 27.10 13.0K
14:50 27.14 27.17 27.10 27.17 36.9K
14:55 27.20 27.21 27.15 27.15 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available