Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.98 27.69 28.31 714.7K
09:35 28.24 28.62 28.24 28.37 114.5K
09:40 28.37 28.37 27.85 27.85 121.6K
09:45 27.86 28.28 27.86 28.28 59.5K
09:50 28.20 28.38 28.13 28.38 73.3K
09:55 28.39 28.50 28.21 28.28 39.4K
10:00 28.23 28.32 28.10 28.10 20.0K
10:05 28.06 28.06 27.97 28.00 7.9K
10:10 28.00 28.06 27.90 27.98 31.2K
10:15 27.98 28.06 27.95 28.06 5.7K
10:20 28.05 28.09 27.99 28.01 8.7K
10:25 27.99 28.22 27.97 27.97 85.5K
10:30 27.97 28.01 27.97 28.00 8.0K
10:35 27.98 28.15 27.98 28.04 14.6K
10:40 28.01 28.05 28.00 28.02 6.4K
10:45 28.03 28.07 27.99 27.99 13.2K
10:50 28.02 28.02 27.97 27.97 17.9K
10:55 27.97 28.03 27.97 27.98 7.3K
11:00 27.99 28.02 27.97 27.99 24.1K
11:05 28.00 28.00 27.88 27.92 70.1K
11:10 27.94 28.04 27.94 28.03 25.2K
11:15 28.02 28.21 28.02 28.19 28.8K
11:20 28.18 28.23 28.14 28.23 13.5K
11:25 28.23 28.28 28.15 28.20 20.8K
13:00 28.18 28.20 28.01 28.01 11.4K
13:05 28.00 28.04 27.95 28.04 20.5K
13:10 28.02 28.04 27.98 27.99 7.6K
13:15 28.00 28.00 27.97 28.00 17.2K
13:20 28.00 28.07 28.00 28.01 7.7K
13:25 28.02 28.11 28.01 28.06 10.2K
13:30 28.07 28.07 28.01 28.01 15.1K
13:35 27.98 28.10 27.97 28.10 34.5K
13:40 28.09 28.11 28.06 28.11 5.8K
13:45 28.11 28.11 28.04 28.08 28.8K
13:50 28.08 28.10 28.07 28.10 3.9K
13:55 28.08 28.10 28.08 28.08 6.0K
14:00 28.08 28.10 28.05 28.05 8.0K
14:05 28.05 28.08 28.03 28.06 6.2K
14:10 28.06 28.10 28.05 28.09 12.9K
14:15 28.10 28.10 28.07 28.08 6.1K
14:20 28.08 28.09 28.06 28.08 7.3K
14:25 28.08 28.09 28.03 28.06 23.4K
14:30 28.07 28.07 28.00 28.01 20.8K
14:35 28.01 28.01 27.96 27.98 24.4K
14:40 28.00 28.00 27.88 27.88 46.7K
14:45 27.92 27.96 27.87 27.89 28.2K
14:50 27.89 27.95 27.88 27.95 27.7K
14:55 27.91 27.96 27.91 27.96 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available