Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 28.12 27.68 27.77 116.1K
09:35 27.75 27.75 27.55 27.66 81.6K
09:40 27.61 27.77 27.50 27.77 47.1K
09:45 27.75 27.88 27.75 27.81 29.4K
09:50 27.81 27.96 27.81 27.96 22.8K
09:55 27.90 27.99 27.85 27.95 45.7K
10:00 27.95 28.06 27.95 28.00 23.7K
10:05 27.97 28.00 27.93 27.99 17.6K
10:10 27.99 28.05 27.99 28.01 43.6K
10:15 28.02 28.10 28.00 28.00 63.0K
10:20 27.98 28.02 27.96 28.02 16.5K
10:25 28.01 28.05 28.01 28.04 5.9K
10:30 28.02 28.03 27.95 28.03 33.3K
10:35 28.03 28.05 27.92 27.98 34.8K
10:40 27.99 28.05 27.98 28.05 48.2K
10:45 28.05 28.05 27.98 27.98 19.9K
10:50 28.02 28.02 27.94 27.99 23.1K
10:55 27.98 27.98 27.97 27.98 3.6K
11:00 27.97 28.00 27.96 28.00 49.5K
11:05 28.00 28.11 28.00 28.07 42.5K
11:10 28.07 28.21 28.07 28.19 50.0K
11:15 28.19 28.20 28.14 28.16 25.9K
11:20 28.18 28.19 28.05 28.09 24.1K
11:25 28.10 28.12 28.06 28.09 13.0K
13:00 28.04 28.04 27.90 27.94 30.2K
13:05 27.94 28.02 27.94 27.99 34.0K
13:10 27.99 27.99 27.94 27.99 25.1K
13:15 28.02 28.02 27.92 27.95 21.6K
13:20 27.95 27.96 27.86 27.86 23.3K
13:25 27.85 27.85 27.81 27.83 12.3K
13:30 27.80 27.80 27.75 27.79 20.7K
13:35 27.77 27.82 27.77 27.77 18.9K
13:40 27.78 27.88 27.78 27.83 15.8K
13:45 27.85 27.96 27.85 27.95 30.0K
13:50 27.94 27.98 27.94 27.96 10.5K
13:55 27.96 28.01 27.95 28.01 31.5K
14:00 28.01 28.01 27.97 28.00 25.5K
14:05 27.98 27.99 27.95 27.97 18.3K
14:10 27.97 27.99 27.94 27.95 21.2K
14:15 27.95 27.99 27.95 27.97 12.6K
14:20 27.97 27.97 27.90 27.93 23.5K
14:25 27.93 27.97 27.90 27.95 11.7K
14:30 27.96 27.96 27.90 27.90 33.2K
14:35 27.93 27.93 27.88 27.91 15.0K
14:40 27.89 27.90 27.85 27.89 24.5K
14:45 27.90 27.93 27.88 27.92 13.9K
14:50 27.93 27.93 27.88 27.88 30.5K
14:55 27.91 27.93 27.86 27.86 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available