Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 27.98 27.53 27.78 129.2K
09:35 27.78 27.88 27.70 27.70 19.7K
09:40 27.70 27.96 27.70 27.90 11.6K
09:45 27.83 27.94 27.83 27.93 18.8K
09:50 27.93 28.10 27.93 28.03 79.9K
09:55 28.02 28.02 27.91 27.91 14.7K
10:00 27.95 27.95 27.90 27.95 24.5K
10:05 27.94 27.94 27.91 27.94 25.6K
10:10 27.95 28.03 27.94 28.02 12.4K
10:15 28.01 28.04 27.99 28.00 19.2K
10:20 27.95 27.95 27.93 27.94 10.7K
10:25 27.93 27.96 27.93 27.94 4.5K
10:30 27.93 27.94 27.90 27.92 23.3K
10:35 27.90 27.92 27.80 27.80 20.7K
10:40 27.86 27.86 27.80 27.84 3.2K
10:45 27.84 27.84 27.80 27.83 2.7K
10:50 27.82 27.83 27.80 27.80 5.8K
10:55 27.81 27.90 27.81 27.90 7.3K
11:00 27.90 27.90 27.82 27.86 15.8K
11:05 27.82 27.84 27.76 27.76 35.6K
11:10 27.76 27.81 27.75 27.76 18.3K
11:15 27.72 27.76 27.72 27.75 7.2K
11:20 27.75 27.75 27.72 27.75 13.8K
11:25 27.75 27.82 27.74 27.81 17.6K
13:00 27.78 27.78 27.67 27.67 17.8K
13:05 27.68 27.81 27.65 27.77 34.8K
13:10 27.78 27.84 27.71 27.72 25.7K
13:15 27.71 27.83 27.71 27.82 23.4K
13:20 27.82 27.88 27.76 27.84 26.0K
13:25 27.84 27.88 27.83 27.88 15.5K
13:30 27.87 27.90 27.83 27.90 37.0K
13:35 27.98 27.98 27.82 27.83 15.8K
13:40 27.86 27.88 27.84 27.88 18.1K
13:45 27.89 27.97 27.89 27.97 16.0K
13:50 27.96 27.97 27.92 27.92 21.3K
13:55 27.90 27.90 27.84 27.87 17.5K
14:00 27.84 27.90 27.84 27.89 6.5K
14:05 27.90 27.95 27.90 27.95 3.1K
14:10 27.94 27.98 27.94 27.96 21.7K
14:15 27.96 28.02 27.92 28.02 27.0K
14:20 28.02 28.02 27.98 28.00 14.5K
14:25 28.01 28.12 28.01 28.11 127.5K
14:30 28.07 28.08 27.98 28.02 31.5K
14:35 28.07 28.08 28.04 28.04 22.5K
14:40 28.05 28.05 28.02 28.05 25.8K
14:45 28.02 28.05 28.01 28.01 19.2K
14:50 28.01 28.05 27.95 28.05 76.3K
14:55 28.00 28.17 28.00 28.17 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available