Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.38 27.86 28.07 80.8K
09:35 28.07 28.20 27.95 27.95 103.4K
09:40 28.00 28.15 27.95 27.96 43.1K
09:45 28.00 28.00 27.85 27.85 67.3K
09:50 27.86 27.89 27.81 27.82 41.1K
09:55 27.88 27.89 27.84 27.89 27.5K
10:00 27.92 27.92 27.81 27.84 40.4K
10:05 27.84 27.88 27.73 27.73 28.2K
10:10 27.75 27.90 27.75 27.90 133.3K
10:15 27.86 27.89 27.83 27.89 24.8K
10:20 27.89 27.89 27.80 27.80 12.8K
10:25 27.80 27.85 27.77 27.81 8.5K
10:30 27.80 27.80 27.70 27.80 48.3K
10:35 27.80 27.81 27.76 27.76 17.8K
10:40 27.76 27.85 27.76 27.84 10.4K
10:45 27.81 27.82 27.81 27.82 0.7K
10:50 27.81 27.84 27.78 27.84 25.3K
10:55 27.84 27.87 27.84 27.84 18.5K
11:00 27.81 27.85 27.81 27.81 42.7K
11:05 27.80 27.80 27.75 27.77 40.1K
11:10 27.76 27.79 27.76 27.77 16.3K
11:15 27.78 27.83 27.78 27.79 22.3K
11:20 27.77 27.82 27.76 27.80 27.8K
11:25 27.81 27.81 27.76 27.77 19.9K
13:00 27.70 27.70 27.62 27.62 81.6K
13:05 27.62 27.67 27.57 27.61 31.9K
13:10 27.64 27.67 27.58 27.67 63.7K
13:15 27.67 27.67 27.59 27.59 14.8K
13:20 27.59 27.61 27.57 27.58 57.2K
13:25 27.59 27.65 27.55 27.65 11.1K
13:30 27.62 27.62 27.56 27.56 7.6K
13:35 27.58 27.63 27.55 27.60 25.2K
13:40 27.62 27.65 27.61 27.65 11.2K
13:45 27.66 27.67 27.62 27.65 10.2K
13:50 27.63 27.64 27.63 27.63 8.1K
13:55 27.63 27.66 27.62 27.65 10.1K
14:00 27.65 27.65 27.63 27.63 7.7K
14:05 27.63 27.63 27.58 27.59 13.9K
14:10 27.58 27.61 27.55 27.56 45.7K
14:15 27.56 27.63 27.56 27.63 7.3K
14:20 27.60 27.65 27.59 27.64 6.8K
14:25 27.66 27.69 27.64 27.69 9.8K
14:30 27.66 27.74 27.66 27.68 17.8K
14:35 27.68 27.85 27.66 27.76 49.7K
14:40 27.78 27.80 27.70 27.72 13.8K
14:45 27.72 27.78 27.72 27.77 28.0K
14:50 27.76 27.78 27.73 27.78 29.9K
14:55 27.79 27.88 27.78 27.88 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available