Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 28.10 27.78 28.00 83.1K
09:35 28.00 28.18 27.98 28.15 93.0K
09:40 28.10 28.15 28.04 28.10 40.2K
09:45 28.07 28.15 28.07 28.09 70.2K
09:50 28.09 28.16 28.09 28.14 34.6K
09:55 28.14 28.15 27.92 27.92 49.1K
10:00 27.96 28.03 27.92 27.92 37.3K
10:05 27.93 28.08 27.93 28.06 20.4K
10:10 28.09 28.11 28.06 28.08 37.3K
10:15 28.09 28.15 28.06 28.06 56.0K
10:20 28.06 28.09 28.06 28.08 29.3K
10:25 28.06 28.07 28.00 28.04 33.0K
10:30 28.00 28.11 27.97 28.08 28.2K
10:35 28.09 28.12 28.07 28.11 34.8K
10:40 28.11 28.12 28.00 28.04 19.6K
10:45 28.04 28.07 28.00 28.03 38.5K
10:50 28.03 28.11 28.03 28.11 9.0K
10:55 28.10 28.11 28.07 28.10 14.0K
11:00 28.11 28.12 28.07 28.10 24.2K
11:05 28.09 28.09 28.06 28.07 6.8K
11:10 28.06 28.06 28.01 28.04 9.3K
11:15 28.04 28.04 28.00 28.00 11.0K
11:20 27.99 28.01 27.95 28.01 24.9K
11:25 28.00 28.03 28.00 28.01 8.5K
13:00 28.02 28.02 27.97 27.99 30.3K
13:05 27.99 28.12 27.95 28.12 52.6K
13:10 28.12 28.12 28.02 28.04 41.5K
13:15 28.04 28.04 27.98 28.00 16.7K
13:20 27.99 28.00 27.97 27.97 13.2K
13:25 27.98 28.02 27.96 27.96 26.8K
13:30 28.00 28.02 27.98 28.02 6.1K
13:35 28.02 28.04 28.01 28.04 14.2K
13:40 28.04 28.05 28.00 28.02 17.4K
13:45 28.03 28.03 27.98 28.01 28.6K
13:50 28.02 28.05 28.00 28.04 29.5K
13:55 28.04 28.05 27.98 28.00 43.9K
14:00 28.04 28.05 27.98 28.00 23.8K
14:05 28.00 28.00 27.92 27.92 17.3K
14:10 27.89 27.95 27.86 27.86 38.2K
14:15 27.91 27.97 27.86 27.86 26.4K
14:20 27.83 27.86 27.77 27.77 76.9K
14:25 27.77 27.83 27.69 27.79 73.7K
14:30 27.79 27.89 27.79 27.82 29.8K
14:35 27.82 27.87 27.82 27.87 8.3K
14:40 27.84 27.87 27.81 27.87 23.6K
14:45 27.88 27.89 27.83 27.85 24.3K
14:50 27.84 27.95 27.84 27.93 35.5K
14:55 27.93 27.94 27.87 27.93 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available