Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.94 27.73 27.82 79.4K
09:35 27.81 27.81 27.70 27.74 33.9K
09:40 27.77 27.84 27.68 27.82 40.3K
09:45 27.80 27.83 27.65 27.67 35.4K
09:50 27.62 27.64 27.58 27.64 33.9K
09:55 27.61 27.62 27.58 27.58 27.2K
10:00 27.59 27.59 27.36 27.40 66.0K
10:05 27.41 27.44 27.38 27.40 25.2K
10:10 27.41 27.48 27.40 27.46 28.3K
10:15 27.46 27.47 27.37 27.37 53.9K
10:20 27.36 27.47 27.33 27.42 44.7K
10:25 27.42 27.45 27.41 27.45 17.4K
10:30 27.44 27.55 27.42 27.54 11.8K
10:35 27.56 27.85 27.53 27.70 69.3K
10:40 27.64 27.71 27.64 27.68 7.2K
10:45 27.67 27.70 27.61 27.61 22.2K
10:50 27.61 27.72 27.61 27.72 10.1K
10:55 27.72 27.76 27.68 27.76 17.9K
11:00 27.73 27.80 27.73 27.73 13.6K
11:05 27.73 27.74 27.71 27.74 4.2K
11:10 27.74 27.78 27.71 27.78 7.4K
11:15 27.74 27.75 27.66 27.66 15.4K
11:20 27.66 27.66 27.62 27.62 13.8K
11:25 27.62 27.66 27.59 27.63 9.9K
13:00 27.65 27.65 27.51 27.53 10.1K
13:05 27.53 27.55 27.51 27.53 5.5K
13:10 27.51 27.55 27.43 27.43 20.6K
13:15 27.44 27.44 27.31 27.37 39.4K
13:20 27.37 27.37 27.24 27.37 58.5K
13:25 27.35 27.35 27.11 27.12 96.7K
13:30 27.13 27.22 27.12 27.21 59.5K
13:35 27.21 27.36 27.21 27.36 19.7K
13:40 27.29 27.41 27.29 27.40 8.0K
13:45 27.37 27.47 27.37 27.39 15.5K
13:50 27.39 27.41 27.27 27.38 10.2K
13:55 27.40 27.40 27.30 27.30 13.4K
14:00 27.30 27.31 27.22 27.31 17.7K
14:05 27.28 27.28 27.24 27.25 4.1K
14:10 27.25 27.25 27.20 27.21 34.7K
14:15 27.20 27.24 27.19 27.24 8.4K
14:20 27.25 27.33 27.24 27.33 28.4K
14:25 27.33 27.38 27.30 27.34 41.2K
14:30 27.31 27.37 27.30 27.32 16.6K
14:35 27.32 27.35 27.32 27.32 35.5K
14:40 27.32 27.34 27.29 27.31 12.7K
14:45 27.31 27.36 27.28 27.28 28.5K
14:50 27.28 27.33 27.23 27.26 41.1K
14:55 27.27 27.34 27.27 27.34 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available