Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.31 27.52 27.15 27.49 76.1K
09:35 27.45 27.49 27.44 27.48 10.3K
09:40 27.53 27.60 27.53 27.60 82.9K
09:45 27.60 27.65 27.55 27.55 25.3K
09:50 27.53 27.56 27.38 27.40 9.5K
09:55 27.47 27.51 27.40 27.47 12.8K
10:00 27.40 27.42 27.40 27.42 3.0K
10:05 27.45 27.46 27.42 27.44 19.0K
10:10 27.46 27.56 27.46 27.56 6.2K
10:15 27.53 27.55 27.50 27.52 4.8K
10:20 27.53 27.54 27.50 27.50 9.5K
10:25 27.52 27.52 27.47 27.47 8.3K
10:30 27.47 27.50 27.47 27.50 1.8K
10:35 27.47 27.55 27.47 27.55 29.8K
10:40 27.53 27.53 27.47 27.47 21.3K
10:45 27.47 27.52 27.47 27.47 3.2K
10:50 27.48 27.50 27.48 27.49 1.6K
10:55 27.48 27.52 27.48 27.49 5.5K
11:00 27.52 27.52 27.43 27.47 13.8K
11:05 27.46 27.48 27.36 27.36 29.5K
11:10 27.38 27.46 27.37 27.37 12.6K
11:15 27.44 27.44 27.34 27.34 33.1K
11:20 27.34 27.43 27.34 27.40 20.1K
11:25 27.42 27.45 27.39 27.40 5.2K
13:00 27.41 27.43 27.34 27.34 22.2K
13:05 27.36 27.39 27.36 27.39 7.8K
13:10 27.37 27.39 27.34 27.39 7.7K
13:15 27.35 27.38 27.35 27.38 3.4K
13:20 27.38 27.38 27.35 27.35 1.2K
13:25 27.36 27.38 27.33 27.33 10.9K
13:30 27.32 27.33 27.25 27.30 15.3K
13:35 27.30 27.35 27.30 27.35 3.2K
13:40 27.36 27.39 27.33 27.33 9.1K
13:45 27.30 27.33 27.29 27.32 10.5K
13:50 27.34 27.35 27.30 27.32 6.1K
13:55 27.32 27.33 27.32 27.32 3.1K
14:00 27.35 27.35 27.32 27.35 1.7K
14:05 27.38 27.42 27.38 27.42 13.6K
14:10 27.42 27.54 27.42 27.51 27.4K
14:15 27.52 27.57 27.50 27.50 28.7K
14:20 27.50 27.54 27.50 27.54 12.5K
14:25 27.54 27.54 27.47 27.51 11.5K
14:30 27.50 27.78 27.47 27.71 137.3K
14:35 27.70 27.71 27.57 27.57 13.2K
14:40 27.58 27.63 27.52 27.52 49.4K
14:45 27.53 27.55 27.53 27.54 8.6K
14:50 27.55 27.69 27.55 27.67 57.0K
14:55 27.67 27.67 27.51 27.59 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available