Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.66 27.31 27.56 44.7K
09:35 27.47 27.63 27.47 27.59 11.0K
09:40 27.53 27.58 27.44 27.48 16.4K
09:45 27.55 27.67 27.49 27.49 63.2K
09:50 27.49 27.49 27.43 27.43 12.1K
09:55 27.45 27.46 27.31 27.32 33.6K
10:00 27.33 27.37 27.28 27.28 49.6K
10:05 27.28 27.52 27.27 27.38 47.5K
10:10 27.38 27.52 27.34 27.36 35.1K
10:15 27.42 27.42 27.37 27.41 11.4K
10:20 27.36 27.36 27.06 27.18 75.3K
10:25 27.18 27.18 27.10 27.12 10.1K
10:30 27.13 27.15 27.06 27.10 60.6K
10:35 27.07 27.07 26.87 27.00 67.8K
10:40 26.91 27.04 26.90 26.95 38.7K
10:45 26.95 27.00 26.90 27.00 12.6K
10:50 26.95 26.96 26.90 26.96 7.9K
10:55 26.92 26.98 26.90 26.98 10.6K
11:00 26.98 27.01 26.91 26.95 5.4K
11:05 26.96 27.02 26.94 26.98 6.7K
11:10 26.98 27.03 26.98 26.98 14.4K
11:15 26.94 26.95 26.92 26.93 15.5K
11:20 26.93 26.93 26.88 26.91 11.4K
11:25 26.91 27.02 26.89 26.95 22.6K
13:00 27.02 27.02 26.88 26.88 14.0K
13:05 26.89 26.93 26.89 26.93 4.8K
13:10 26.93 27.02 26.93 26.97 10.8K
13:15 26.96 26.99 26.88 26.95 11.1K
13:20 26.99 27.04 26.97 27.01 8.8K
13:25 26.98 27.20 26.98 27.18 7.2K
13:30 27.12 27.23 27.11 27.12 6.9K
13:35 27.13 27.21 27.10 27.19 12.3K
13:40 27.11 27.19 27.05 27.05 6.4K
13:45 27.07 27.18 27.07 27.18 44.5K
13:50 27.12 27.18 27.12 27.18 6.9K
13:55 27.18 27.18 26.97 27.01 26.1K
14:00 26.97 27.07 26.97 27.03 8.7K
14:05 27.02 27.09 27.00 27.00 6.9K
14:10 27.07 27.07 26.98 26.98 9.2K
14:15 26.99 27.01 26.96 26.96 9.3K
14:20 26.96 26.98 26.94 26.98 21.4K
14:25 27.00 27.03 26.92 26.99 21.9K
14:30 26.98 26.98 26.85 26.86 88.3K
14:35 26.85 26.87 26.81 26.81 12.8K
14:40 26.82 26.88 26.81 26.85 19.6K
14:45 26.90 26.94 26.85 26.91 21.0K
14:50 26.94 26.98 26.87 26.91 40.2K
14:55 26.92 26.92 26.87 26.87 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available